09-19
| 221.56 |
SAT
|
+0.8%
|
| 145 |
09-14
| 227.46 |
AL
|
-2.6%
|
| 150 |
09-08
| 236.91 |
SAT
|
-4.0%
|
| 150 |
08-31
| 240.77 |
AL
|
-1.6%
|
| 154 |
08-21
| 244.36 |
SAT
|
-1.5%
|
| 154 |
08-07
| 236.13 |
AL
|
+3.5%
|
| 150 |
07-31
| 258.62 |
SAT
|
-8.7%
|
| 151 |
07-21
| 239.02 |
AL
|
+8.2%
|
| 140 |
07-19
| 235.18 |
SAT
|
+1.6%
|
| 141 |
07-13
| 227.25 |
AL
|
+3.5%
|
| 137 |
07-07
| 203.72 |
SAT
|
+11.6%
|
| 137 |
06-29
| 190.09 |
AL
|
+7.2%
|
| 129 |
06-19
| 193.98 |
SAT
|
-2.0%
|
| 129 |
05-16
| 152.63 |
AL
|
+27.1%
|
| 102 |
05-11
| 149.79 |
SAT
|
+1.9%
|
| 103 |
04-27
| 144.14 |
AL
|
+3.9%
|
| 99 |
04-14
| 146.37 |
SAT
|
-1.5%
|
| 100 |
03-31
| 145.01 |
AL
|
+0.9%
|
| 100 |
† İşlem komisyonları %0.50 alınmıştır.
09-19
| 221.56 |
SAT
|
+0.8%
|
| 146 |
09-14
| 227.46 |
AL
|
-2.6%
|
| 151 |
09-08
| 236.91 |
SAT
|
-4.0%
|
| 152 |
08-31
| 240.77 |
AL
|
-1.6%
|
| 155 |
08-21
| 244.36 |
SAT
|
-1.5%
|
| 156 |
08-07
| 236.13 |
AL
|
+3.5%
|
| 151 |
07-31
| 258.62 |
SAT
|
-8.7%
|
| 152 |
07-21
| 239.02 |
AL
|
+8.2%
|
| 141 |
07-19
| 235.18 |
SAT
|
+1.6%
|
| 142 |
07-13
| 227.25 |
AL
|
+3.5%
|
| 138 |
07-07
| 203.72 |
SAT
|
+11.6%
|
| 138 |
06-29
| 190.09 |
AL
|
+7.2%
|
| 130 |
06-19
| 193.98 |
SAT
|
-2.0%
|
| 131 |
05-16
| 152.63 |
AL
|
+27.1%
|
| 103 |
05-11
| 149.79 |
SAT
|
+1.9%
|
| 104 |
04-27
| 144.14 |
AL
|
+3.9%
|
| 100 |
04-14
| 146.37 |
SAT
|
-1.5%
|
| 101 |
03-31
| 145.01 |
AL
|
+0.9%
|
| 100 |
03-28
| 142.91 |
SAT
|
+1.5%
|
| 101 |
03-16
| 134.90 |
AL
|
+5.9%
|
| 96 |
03-09
| 137.44 |
SAT
|
-1.8%
|
| 96 |
03-07
| 137.35 |
AL
|
+0.1%
|
| 97 |
03-01
| 134.32 |
SAT
|
+2.3%
|
| 97 |
01-16
| 124.67 |
AL
|
+7.7%
|
| 91 |
01-12
| 124.30 |
SAT
|
+0.3%
|
| 91 |
12-30
| 123.05 |
AL
|
+1.0%
|
| 91 |
12-28
| 122.75 |
SAT
|
+0.2%
|
| 91 |
12-22
| 123.35 |
AL
|
-0.5%
|
| 92 |
12-20
| 122.97 |
SAT
|
+0.3%
|
| 92 |
12-09
| 123.42 |
AL
|
-0.4%
|
| 93 |
12-07
| 123.47 |
SAT
|
0.0%
|
| 94 |
11-14
| 119.93 |
AL
|
+3.0%
|
| 91 |
11-10
| 117.73 |
SAT
|
+1.9%
|
| 92 |
10-27
| 111.36 |
AL
|
+5.7%
|
| 87 |
10-25
| 110.79 |
SAT
|
+0.5%
|
| 88 |
10-19
| 112.81 |
AL
|
-1.8%
|
| 90 |
10-07
| 117.40 |
SAT
|
-3.9%
|
| 90 |
10-04
| 117.00 |
AL
|
+0.3%
|
| 90 |
09-19
| 122.91 |
SAT
|
-4.8%
|
| 91 |
09-08
| 121.44 |
AL
|
+1.2%
|
| 90 |
09-01
| 122.30 |
SAT
|
-0.7%
|
| 91 |
08-26
| 123.73 |
AL
|
-1.2%
|
| 92 |
08-23
| 123.91 |
SAT
|
-0.1%
|
| 93 |
08-18
| 123.81 |
AL
|
+0.1%
|
| 93 |
08-15
| 123.54 |
SAT
|
+0.2%
|
| 94 |
08-08
| 123.79 |
AL
|
-0.2%
|
| 94 |
08-02
| 123.16 |
SAT
|
+0.5%
|
| 95 |
07-28
| 125.08 |
AL
|
-1.5%
|
| 97 |
07-26
| 123.84 |
SAT
|
+1.0%
|
| 97 |
07-08
| 117.57 |
AL
|
+5.3%
|
| 93 |
06-29
| 126.53 |
SAT
|
-7.1%
|
| 93 |
06-27
| 127.23 |
AL
|
-0.6%
|
| 94 |
06-23
| 125.33 |
SAT
|
+1.5%
|
| 95 |
06-21
| 127.22 |
AL
|
-1.5%
|
| 97 |
06-13
| 130.63 |
SAT
|
-2.6%
|
| 97 |
06-09
| 132.72 |
AL
|
-1.6%
|
| 99 |
06-02
| 132.15 |
SAT
|
+0.4%
|
| 100 |
05-30
| 130.17 |
AL
|
+1.5%
|
| 99 |
05-26
| 128.19 |
SAT
|
+1.5%
|
| 99 |
05-18
| 130.02 |
AL
|
-1.4%
|
| 101 |
05-10
| 132.11 |
SAT
|
-1.6%
|
| 101 |
04-29
| 134.88 |
AL
|
-2.1%
|
| 104 |
04-22
| 137.51 |
SAT
|
-1.9%
|
| 105 |
04-14
| 138.60 |
AL
|
-0.8%
|
| 106 |
03-29
| 141.72 |
SAT
|
-2.2%
|
| 107 |
03-23
| 142.73 |
AL
|
-0.7%
|
| 108 |
03-21
| 142.31 |
SAT
|
+0.3%
|
| 108 |
03-09
| 138.55 |
AL
|
+2.7%
|
| 106 |
03-04
| 143.67 |
SAT
|
-3.6%
|
| 107 |
03-01
| 144.39 |
AL
|
-0.5%
|
| 108 |
02-22
| 145.93 |
SAT
|
-1.1%
|
| 108 |
02-16
| 145.02 |
AL
|
+0.6%
|
| 108 |
02-11
| 146.16 |
SAT
|
-0.8%
|
| 109 |
02-08
| 143.93 |
AL
|
+1.5%
|
| 107 |
01-25
| 143.89 |
SAT
|
0.0%
|
| 108 |
01-18
| 145.65 |
AL
|
-1.2%
|
| 110 |
01-07
| 146.78 |
SAT
|
-0.8%
|
| 110 |
01-05
| 148.29 |
AL
|
-1.0%
|
| 112 |
01-03
| 147.20 |
SAT
|
+0.7%
|
| 113 |
12-22
| 144.71 |
AL
|
+1.7%
|
| 111 |
12-14
| 143.88 |
SAT
|
+0.6%
|
| 112 |
11-25
| 140.70 |
AL
|
+2.3%
|
| 110 |
11-18
| 140.52 |
SAT
|
+0.1%
|
| 111 |
10-07
| 125.86 |
AL
|
+11.6%
|
| 100 |
† İşlem komisyonları %0.50 alınmıştır.