03-19
| 34.51 |
AL
|
+0.3%
|
✔
| 94 |
03-11
| 34.32 |
SAT
|
+0.5%
|
❌
| 95 |
02-09
| 33.82 |
AL
|
+1.5%
|
✔
| 94 |
01-19
| 34.20 |
SAT
|
-1.1%
|
✔
| 94 |
01-10
| 34.01 |
AL
|
+0.6%
|
✔
| 94 |
12-28
| 34.09 |
SAT
|
-0.2%
|
✔
| 95 |
12-11
| 33.89 |
AL
|
+0.6%
|
✔
| 94 |
12-01
| 34.05 |
AÇIĞA SAT
|
-0.5%
|
✔
| 95 |
11-23
| 34.45 |
AL
|
-1.2%
|
❌
| 97 |
11-16
| 34.63 |
SAT
|
-0.5%
|
✔
| 98 |
10-31
| 34.34 |
AL
|
+0.9%
|
✔
| 97 |
10-24
| 34.16 |
SAT
|
+0.5%
|
❌
| 98 |
10-17
| 34.10 |
AL
|
+0.2%
|
✔
| 98 |
10-13
| 33.84 |
SAT
|
+0.8%
|
❌
| 99 |
09-29
| 34.01 |
AL
|
-0.5%
|
❌
| 100 |
† İşlem komisyonları %0.50 alınmıştır.
03-19
| 34.51 |
AL
|
+0.3%
|
✔
| 63 |
03-11
| 34.32 |
SAT
|
+0.5%
|
❌
| 63 |
02-09
| 33.82 |
AL
|
+1.5%
|
✔
| 63 |
01-19
| 34.20 |
SAT
|
-1.1%
|
✔
| 63 |
01-10
| 34.01 |
AL
|
+0.6%
|
✔
| 63 |
12-28
| 34.09 |
SAT
|
-0.2%
|
✔
| 63 |
12-11
| 33.89 |
AL
|
+0.6%
|
✔
| 63 |
12-01
| 34.05 |
AÇIĞA SAT
|
-0.5%
|
✔
| 64 |
11-23
| 34.45 |
AL
|
-1.2%
|
❌
| 65 |
11-16
| 34.63 |
SAT
|
-0.5%
|
✔
| 65 |
10-31
| 34.34 |
AL
|
+0.9%
|
✔
| 65 |
10-24
| 34.16 |
SAT
|
+0.5%
|
❌
| 66 |
10-17
| 34.10 |
AL
|
+0.2%
|
✔
| 66 |
10-13
| 33.84 |
SAT
|
+0.8%
|
❌
| 66 |
09-29
| 34.01 |
AL
|
-0.5%
|
❌
| 67 |
09-25
| 34.11 |
AÇIĞA SAT
|
-0.3%
|
✔
| 67 |
09-19
| 34.19 |
AL
|
-0.2%
|
❌
| 68 |
09-01
| 34.45 |
SAT
|
-0.8%
|
✔
| 68 |
08-29
| 34.56 |
AL
|
-0.3%
|
❌
| 69 |
08-23
| 34.62 |
AÇIĞA SAT
|
-0.2%
|
✔
| 70 |
08-21
| 34.79 |
AL
|
-0.5%
|
❌
| 71 |
08-09
| 34.79 |
SAT
|
0.0%
|
✔
| 71 |
07-31
| 34.56 |
AL
|
+0.7%
|
✔
| 71 |
07-25
| 34.61 |
SAT
|
-0.1%
|
✔
| 71 |
07-06
| 33.95 |
AL
|
+1.9%
|
✔
| 70 |
06-29
| 33.80 |
SAT
|
+0.4%
|
❌
| 70 |
06-12
| 33.09 |
AL
|
+2.2%
|
✔
| 69 |
06-06
| 32.82 |
AÇIĞA SAT
|
+0.8%
|
❌
| 71 |
06-01
| 32.90 |
AL
|
-0.2%
|
❌
| 72 |
05-26
| 32.99 |
AÇIĞA SAT
|
-0.3%
|
✔
| 72 |
05-22
| 33.13 |
AL
|
-0.4%
|
❌
| 73 |
05-18
| 33.29 |
AÇIĞA SAT
|
-0.5%
|
✔
| 73 |
05-15
| 33.49 |
AL
|
-0.6%
|
❌
| 75 |
05-01
| 33.80 |
SAT
|
-0.9%
|
✔
| 75 |
04-21
| 33.65 |
AL
|
+0.5%
|
✔
| 75 |
04-14
| 33.55 |
SAT
|
+0.3%
|
❌
| 75 |
04-11
| 33.28 |
AL
|
+0.8%
|
✔
| 75 |
04-07
| 33.22 |
SAT
|
+0.2%
|
❌
| 76 |
04-03
| 33.20 |
AL
|
0.0%
|
✔
| 76 |
03-24
| 32.77 |
SAT
|
+1.3%
|
❌
| 76 |
03-17
| 32.59 |
AL
|
+0.5%
|
✔
| 76 |
03-08
| 32.40 |
SAT
|
+0.6%
|
❌
| 77 |
03-06
| 32.55 |
AL
|
-0.5%
|
❌
| 77 |
03-03
| 32.43 |
SAT
|
+0.4%
|
❌
| 78 |
02-27
| 32.40 |
AL
|
+0.1%
|
✔
| 78 |
02-16
| 32.36 |
AÇIĞA SAT
|
+0.1%
|
❌
| 79 |
02-09
| 32.28 |
AL
|
+0.3%
|
✔
| 80 |
02-03
| 32.34 |
AÇIĞA SAT
|
-0.2%
|
✔
| 80 |
02-01
| 32.70 |
AL
|
-1.1%
|
❌
| 82 |
01-27
| 32.88 |
SAT
|
-0.6%
|
✔
| 82 |
01-19
| 32.81 |
AL
|
+0.2%
|
✔
| 83 |
01-17
| 32.74 |
SAT
|
+0.2%
|
❌
| 83 |
01-09
| 32.60 |
AL
|
+0.4%
|
✔
| 83 |
01-03
| 32.59 |
SAT
|
0.0%
|
❌
| 83 |
12-23
| 32.63 |
AL
|
-0.1%
|
❌
| 84 |
12-21
| 32.52 |
SAT
|
+0.3%
|
❌
| 84 |
12-08
| 32.22 |
AL
|
+0.9%
|
✔
| 84 |
12-05
| 32.07 |
SAT
|
+0.5%
|
❌
| 84 |
12-01
| 32.11 |
AL
|
-0.1%
|
❌
| 85 |
11-28
| 32.04 |
SAT
|
+0.2%
|
❌
| 85 |
11-23
| 32.10 |
AL
|
-0.2%
|
❌
| 86 |
11-18
| 32.18 |
SAT
|
-0.3%
|
✔
| 86 |
11-16
| 32.25 |
AL
|
-0.2%
|
❌
| 87 |
11-14
| 31.96 |
SAT
|
+0.9%
|
❌
| 87 |
11-07
| 31.94 |
AL
|
+0.1%
|
✔
| 88 |
10-28
| 31.98 |
SAT
|
-0.1%
|
✔
| 88 |
10-17
| 31.21 |
AL
|
+2.5%
|
✔
| 87 |
10-06
| 31.12 |
SAT
|
+0.3%
|
❌
| 87 |
09-29
| 30.92 |
AL
|
+0.6%
|
✔
| 87 |
09-20
| 31.26 |
SAT
|
-1.1%
|
✔
| 87 |
09-16
| 31.29 |
AL
|
-0.1%
|
❌
| 88 |
09-14
| 31.02 |
SAT
|
+0.9%
|
❌
| 88 |
09-06
| 30.52 |
AL
|
+1.6%
|
✔
| 87 |
09-01
| 30.49 |
AÇIĞA SAT
|
+0.1%
|
❌
| 88 |
08-24
| 30.13 |
AL
|
+1.2%
|
✔
| 88 |
08-15
| 30.63 |
SAT
|
-1.6%
|
✔
| 89 |
08-09
| 30.67 |
AL
|
-0.1%
|
❌
| 89 |
08-07
| 30.50 |
SAT
|
+0.6%
|
❌
| 90 |
08-04
| 30.50 |
AL
|
0.0%
|
❌
| 90 |
08-02
| 30.60 |
SAT
|
-0.3%
|
✔
| 91 |
07-29
| 30.55 |
AL
|
+0.2%
|
✔
| 91 |
07-24
| 30.44 |
AÇIĞA SAT
|
+0.4%
|
❌
| 92 |
07-18
| 30.32 |
AL
|
+0.4%
|
✔
| 93 |
06-28
| 31.24 |
SAT
|
-3.0%
|
✔
| 93 |
06-16
| 31.34 |
AL
|
-0.3%
|
❌
| 94 |
06-09
| 31.43 |
SAT
|
-0.3%
|
✔
| 94 |
06-08
| 31.61 |
AL
|
-0.6%
|
❌
| 95 |
06-06
| 31.42 |
SAT
|
+0.6%
|
❌
| 96 |
06-03
| 31.43 |
AL
|
0.0%
|
❌
| 96 |
05-26
| 31.51 |
SAT
|
-0.2%
|
✔
| 97 |
05-19
| 31.29 |
AL
|
+0.7%
|
✔
| 97 |
05-10
| 31.27 |
AÇIĞA SAT
|
0.0%
|
❌
| 98 |
05-04
| 31.11 |
AL
|
+0.5%
|
✔
| 98 |
04-25
| 31.54 |
SAT
|
-1.4%
|
✔
| 99 |
04-20
| 31.66 |
AL
|
-0.4%
|
❌
| 100 |
† İşlem komisyonları %0.50 alınmıştır.