|
|
|
|
|
|
9.8700
10.03
9.8700
9.8800
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
137.50
134.50
134.50
134.50
|
117.88
117.50
117.00
117.50
|
|
|
|
|
|
|
|
|
105.26
106.00
106.00
104.00
|
|
|
|
|
|
|
535.28
529.00
527.00
527.00
|
99.44
104.00
104.00
100.50
|
106.48
103.00
102.50
101.00
|
|
|
162.50
158.50
157.00
157.50
|
9.9300
10.00
9.9900
9.9600
|
|
|
|
|
|
|
|
|
|
|
|
|
114.21
113.50
113.00
113.00
|
|
|
183.75
179.75
180.00
179.50
|
|
|
138.24
136.50
136.00
135.00
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
159.91
161.00
161.00
160.00
|
|
|
|
|
|
|
|
|
|
|
|
|
379.64
377.50
377.50
369.00
|
490.41
481.00
476.00
481.00
|
109.50
109.50
109.50
108.50
|
|
|
|
|
102.27
102.00
101.50
102.00
|
|
|
103.40
103.00
100.50
100.00
|
|
|
|
|
|
|
|
|
|
|
9.5500
9.7100
9.6500
9.6200
|
6.4300
6.6200
6.5600
6.6600
|
|
|
|
|
2.9800
2.6900
2.6500
2.6900
|
|
|
|
|
4.7200
4.6900
4.6600
4.5000
|
|
|
|
|
1045.00
1065.00
1065.00
1045.00
|
|
|
170.50
173.50
172.00
172.00
|
|
|
|
|
|
|
|
|
|
|
2911.16
2940.00
2815.00
2940.00
|
197.50
199.00
198.50
198.50
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
114.90
113.50
113.50
114.00
|
184.50
189.50
184.50
189.50
|
183.00
184.50
184.50
183.50
|
|
|
|
|
|
|
|
|
178.38
179.50
179.50
179.50
|
6.9500
6.9300
6.8900
6.8600
|
|
|
|
|
132.74
131.50
131.50
128.00
|
|
|
|
|
|
|
|
|
240.50
235.75
239.50
235.00
|
|
|
|
|
|
|
119.46
114.00
113.00
114.00
|
|
|
|
|
216.18
208.75
208.50
206.50
|
|
|
|
|
|
|
157.79
158.50
156.50
158.50
|
|
|
|
|
127.00
125.50
124.50
122.50
|
111.50
110.75
110.50
109.00
|
|
|
108.25
112.00
116.00
113.50
|
638.21
624.00
619.00
624.00
|
576.35
583.00
583.00
575.00
|
|
|
155.50
154.00
154.00
153.50
|
|
|
|
|
194.68
182.75
180.00
180.00
|
|
|
|
|