|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
187.16
185.50
183.00
185.00
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
125.50
127.00
123.00
127.00
|
|
|
|
|
169.07
158.75
154.50
154.50
|
|
|
|
|
|
|
|
|
235.50
233.75
233.00
233.50
|
126.35
116.25
114.50
116.00
|
|
|
125.21
120.50
119.00
120.00
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
139.22
134.00
132.00
134.00
|
|
|
123.00
111.75
107.50
108.50
|
|
|
148.92
144.75
143.00
143.50
|
|
|
135.00
129.00
126.00
129.00
|
|
|
|
|
132.25
119.00
117.00
119.00
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
109.72
100.65
98.30
99.20
|
184.41
162.00
158.50
162.00
|
271.50
261.50
256.00
260.00
|
|
|
|
|
10.80
9.9300
9.8100
9.9100
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
131.25
134.50
127.50
134.50
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
116.38
113.50
112.00
113.00
|
106.47
104.00
99.60
104.00
|
|
|
125.50
119.25
117.50
117.50
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
123.00
116.25
114.50
115.00
|
150.56
139.00
135.00
137.00
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
228.42
228.00
223.50
228.00
|
|
|
|
|
|
|
|
|
|
|
257.02
248.50
239.00
246.00
|
123.00
117.00
110.00
117.00
|
119.00
106.50
105.00
106.50
|
212.47
181.75
179.50
180.00
|
|
|
159.91
154.50
153.50
154.50
|
|
|
|
|
|
|
238.14
226.75
224.50
226.00
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
124.33
124.50
122.00
124.50
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
122.00
123.50
122.00
123.50
|
|
|
|
|
|
|
|
|
|
|
|
|
5.2400
5.0400
4.7900
4.9300
|
105.00
104.50
103.00
104.50
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
7.1100
7.2700
7.2700
7.2000
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
230.50
227.50
226.50
226.00
|
|
|
|
|
|
|
|
|
|
|
4.8400
4.0900
4.0000
4.0900
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
114.18
105.50
96.10
105.50
|
|
|
|
|
993.79
845.50
840.00
844.00
|
|
|
|
|
125.12
118.50
108.00
118.50
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
145.83
145.50
140.50
145.50
|
114.00
115.00
113.00
115.00
|
|
|
3301.74
3160.00
3015.00
3160.00
|
202.90
202.00
200.50
201.00
|
110.14
101.50
100.50
101.50
|
|
|
|
|
|
|
107.50
102.25
100.00
101.50
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
131.50
131.50
131.50
132.50
|
|
|
|
|
|
|
112.97
111.50
109.50
111.50
|
|
|
|
|
|
|
|
|
|
|
|
|
137.75
127.50
124.00
126.50
|
143.83
139.50
134.00
139.50
|
|
|
|
|
|
|
143.50
150.50
142.00
150.50
|
|
|
|
|
219.75
219.00
213.50
219.00
|
|
|
|
|
6.7400
5.5050
5.4100
5.4500
|
|
|
|
|
190.00
189.50
189.50
189.50
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
453.60
433.00
416.50
416.00
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
201.50
203.00
195.00
203.00
|
|
|
97.54
100.50
92.80
100.50
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
251.68
260.00
243.50
260.00
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
385.53
414.00
376.50
414.00
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
159.50
148.50
145.00
148.50
|
|
|
|
|
176.76
172.50
167.00
168.00
|
|
|
|
|
165.71
152.00
149.50
152.00
|
|
|
173.00
164.00
162.00
164.00
|
|
|
122.00
117.00
114.00
117.00
|
|
|
103.00
104.00
100.00
104.00
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
301.00
283.00
281.00
283.00
|
|
|
|
|
|
|
558.00
544.00
535.00
544.00
|
|
|
|
|
|
|
|
|
|
|
|
|
175.41
175.75
172.50
175.00
|
|
|
160.50
155.50
147.50
155.50
|
|
|
|
|
|
|
139.15
137.00
132.50
137.00
|
182.50
166.25
166.00
167.50
|
134.50
135.50
131.00
135.50
|
|
|
144.84
131.25
128.50
130.00
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
171.88
180.50
166.50
180.50
|
177.74
172.75
171.00
172.50
|
|
|
|
|
302.02
298.75
294.00
298.00
|
211.45
206.00
204.50
206.00
|
107.00
109.50
102.00
109.50
|
|
|
|
|
|
|
|
|
|
|
|
|
400.38
399.75
396.00
399.50
|
|
|
336.15
311.50
305.00
307.00
|
|
|
310.00
308.50
306.00
308.50
|
|
|
267.81
265.75
261.50
263.50
|
|
|
|
|
|
|
|
|
125.00
120.00
119.50
120.00
|
136.09
130.50
130.00
129.50
|
134.00
133.50
130.00
127.50
|
228.93
239.00
230.00
235.00
|
230.64
207.50
202.50
207.50
|
127.84
120.50
117.00
117.50
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
177.25
175.00
173.50
175.00
|
|
|
150.46
137.00
132.00
137.00
|
|
|
|
|
|
|
|
|
|
|
129.49
109.50
105.50
109.50
|
|
|
|
|
|
|
|
|
182.26
178.25
176.50
178.00
|
152.27
152.50
151.00
152.50
|
|
|
|
|
729.53
750.00
715.00
750.00
|
|
|
|
|
|
|
|
|
|
|
156.65
157.75
156.50
157.50
|
|
|
106.50
101.50
98.50
101.50
|
|
|
153.50
144.50
142.00
144.50
|
|
|
|
|
107.50
105.50
103.50
105.50
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|