10-24
| 187.10 |
JUAL
|
-5.7%
|
✔
| 117 |
09-26
| 184.00 |
BELI
|
+1.7%
|
✔
| 116 |
09-24
| 164.71 |
JUAL
|
+11.7%
|
❌
| 117 |
09-12
| 164.27 |
BELI
|
+0.3%
|
✔
| 117 |
08-22
| 179.00 |
JUAL
|
-8.2%
|
✔
| 118 |
08-12
| 165.25 |
BELI
|
+8.3%
|
✔
| 109 |
07-18
| 208.50 |
JUAL
|
-20.7%
|
✔
| 110 |
07-08
| 215.46 |
BELI
|
-3.2%
|
❌
| 114 |
06-27
| 211.00 |
JUAL
|
+2.1%
|
❌
| 114 |
06-21
| 203.93 |
BELI
|
+3.5%
|
✔
| 111 |
06-19
| 194.60 |
JUAL
|
+4.8%
|
❌
| 112 |
06-13
| 196.00 |
BELI
|
-0.7%
|
❌
| 113 |
06-06
| 203.59 |
JUAL
|
-3.7%
|
✔
| 114 |
06-04
| 210.95 |
BELI
|
-3.5%
|
❌
| 118 |
05-29
| 210.51 |
JUAL
|
+0.2%
|
❌
| 119 |
05-20
| 179.06 |
BELI
|
+17.6%
|
✔
👍
| 102 |
05-13
| 176.68 |
JUAL
|
+1.3%
|
❌
| 102 |
05-06
| 171.26 |
BELI
|
+3.2%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.50%.
10-24
| 187.10 |
JUAL
|
-5.7%
|
✔
| 313 |
09-26
| 184.00 |
BELI
|
+1.7%
|
✔
| 310 |
09-24
| 164.71 |
JUAL
|
+11.7%
|
❌
| 311 |
09-12
| 164.27 |
BELI
|
+0.3%
|
✔
| 312 |
08-22
| 179.00 |
JUAL
|
-8.2%
|
✔
| 314 |
08-12
| 165.25 |
BELI
|
+8.3%
|
✔
| 291 |
07-18
| 208.50 |
JUAL
|
-20.7%
|
✔
| 292 |
07-08
| 215.46 |
BELI
|
-3.2%
|
❌
| 304 |
06-27
| 211.00 |
JUAL
|
+2.1%
|
❌
| 305 |
06-21
| 203.93 |
BELI
|
+3.5%
|
✔
| 297 |
06-19
| 194.60 |
JUAL
|
+4.8%
|
❌
| 298 |
06-13
| 196.00 |
BELI
|
-0.7%
|
❌
| 302 |
06-06
| 203.59 |
JUAL
|
-3.7%
|
✔
| 303 |
06-04
| 210.95 |
BELI
|
-3.5%
|
❌
| 316 |
05-29
| 210.51 |
JUAL
|
+0.2%
|
❌
| 317 |
05-20
| 179.06 |
BELI
|
+17.6%
|
✔
👍
| 271 |
05-13
| 176.68 |
JUAL
|
+1.3%
|
❌
| 273 |
05-06
| 171.26 |
BELI
|
+3.2%
|
✔
| 266 |
04-16
| 187.14 |
JUAL
|
-8.5%
|
✔
| 267 |
03-29
| 191.09 |
BELI
|
-2.1%
|
❌
| 274 |
03-26
| 201.09 |
JUAL
|
-5.0%
|
✔
| 275 |
03-22
| 211.50 |
BELI
|
-4.9%
|
❌
| 291 |
03-20
| 202.82 |
JUAL
|
+4.3%
|
❌
| 292 |
03-15
| 199.90 |
BELI
|
+1.5%
|
✔
| 290 |
03-11
| 190.08 |
JUAL
|
+5.2%
|
❌
| 291 |
02-27
| 173.77 |
BELI
|
+9.4%
|
✔
| 268 |
02-22
| 171.72 |
JUAL
|
+1.2%
|
❌
| 269 |
01-31
| 103.47 |
BELI
|
+66.0%
|
✔
👍
| 163 |
01-25
| 97.65 |
JUAL
|
+6.0%
|
❌
| 164 |
01-17
| 84.20 |
BELI
|
+16.0%
|
✔
👍
| 142 |
01-03
| 84.90 |
JUAL
|
-0.8%
|
✔
| 143 |
12-25
| 82.60 |
BELI
|
+2.8%
|
✔
| 139 |
12-05
| 84.30 |
JUAL
|
-2.0%
|
✔
| 140 |
11-29
| 84.17 |
BELI
|
+0.2%
|
✔
| 141 |
11-24
| 84.00 |
JUAL
|
+0.2%
|
❌
| 141 |
11-22
| 86.88 |
BELI
|
-3.3%
|
❌
| 147 |
11-20
| 85.80 |
JUAL
|
+1.3%
|
❌
| 148 |
11-01
| 70.51 |
BELI
|
+21.7%
|
✔
👍
| 122 |
10-26
| 69.40 |
JUAL
|
+1.6%
|
❌
| 123 |
10-24
| 70.20 |
BELI
|
-1.1%
|
❌
| 125 |
10-17
| 70.10 |
JUAL
|
+0.1%
|
❌
| 125 |
10-13
| 72.10 |
BELI
|
-2.8%
|
❌
| 129 |
10-11
| 71.80 |
JUAL
|
+0.4%
|
❌
| 130 |
10-02
| 69.40 |
BELI
|
+3.5%
|
✔
| 126 |
09-27
| 68.40 |
JUAL
|
+1.5%
|
❌
| 127 |
09-22
| 69.30 |
BELI
|
-1.3%
|
❌
| 129 |
09-12
| 66.60 |
JUAL
|
+4.1%
|
❌
| 130 |
08-23
| 61.17 |
BELI
|
+8.9%
|
✔
| 120 |
08-09
| 70.70 |
JUAL
|
-13.5%
|
✔
| 121 |
08-07
| 73.10 |
BELI
|
-3.3%
|
❌
| 125 |
07-27
| 77.65 |
JUAL
|
-5.9%
|
✔
| 126 |
07-13
| 72.32 |
BELI
|
+7.4%
|
✔
| 118 |
07-04
| 75.57 |
JUAL
|
-4.3%
|
✔
| 118 |
06-30
| 78.14 |
BELI
|
-3.3%
|
❌
| 123 |
06-27
| 73.57 |
JUAL
|
+6.2%
|
❌
| 124 |
06-19
| 68.84 |
BELI
|
+6.9%
|
✔
| 116 |
06-02
| 78.95 |
JUAL
|
-12.8%
|
✔
| 117 |
05-29
| 76.82 |
BELI
|
+2.8%
|
✔
| 114 |
05-24
| 69.04 |
JUAL
|
+11.3%
|
❌
| 115 |
05-22
| 71.20 |
BELI
|
-3.0%
|
❌
| 119 |
05-09
| 73.77 |
JUAL
|
-3.5%
|
✔
| 120 |
05-04
| 72.30 |
BELI
|
+2.0%
|
✔
| 118 |
04-17
| 83.04 |
JUAL
|
-12.9%
|
✔
| 118 |
04-10
| 81.65 |
BELI
|
+1.7%
|
✔
| 117 |
04-06
| 79.20 |
JUAL
|
+3.1%
|
❌
| 118 |
03-20
| 65.28 |
BELI
|
+21.3%
|
✔
👍
| 97 |
03-16
| 64.20 |
JUAL
|
+1.7%
|
❌
| 98 |
03-06
| 64.88 |
BELI
|
-1.0%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.50%.