| GTSM |
|
202.21
198.26
202.21
196.69
|
|
|
|
146.50
147.85
153.32
147.85
|
|
124.51
125.62
125.40
119.05
|
|
202.38
198.91
203.56
198.91
|
|
250.68
244.79
250.68
242.42
|
|
251.92
275.30
302.08
303.91
|
|
199.54
192.07
191.54
185.93
|
|
127.66
130.30
130.05
130.56
|
|
|
|
|
|
117.07
114.90
117.55
114.90
|
|
110.34
106.19
105.98
103.59
|
|
182.28
180.58
185.00
183.74
|
|
414.32
408.10
407.38
390.81
|
|
122.14
119.40
122.14
118.53
|
|
132.62
130.51
130.51
126.84
|
| TWSE |
|
|
|
137.00
133.24
137.24
132.67
|
|
362.79
361.72
367.62
361.72
|
|
136.12
133.71
132.11
128.02
|
|
173.20
170.32
168.69
164.18
|
|
|
|
776.43
765.49
759.28
743.50
|
|
195.94
188.17
188.17
185.18
|
|
|
|
17759.2
17377.6
17794.6
17072.2
|
|
15582.9
15476.2
15695.0
15476.2
|
|
19174.1
19020.4
19306.2
19020.4
|
|
5984.37
5836.01
5985.34
5695.02
|
|
274.89
277.40
279.57
277.40
|
|
596.25
589.73
599.17
589.73
|
|
155.74
154.80
157.00
154.80
|
|
414.21
408.32
403.50
394.38
|
|
|
|
|
|
|
|
20250.8
19844.5
20301.2
19527.1
|
|
624.31
616.08
612.92
604.70
|
|
15881.1
15551.5
15881.1
15112.5
|
|
19311.5
18913.1
19399.1
18913.1
|
|
9846.27
9706.40
9854.59
9706.40
|
|
31517.0
30779.0
31517.0
29767.9
|
|
9425.29
9259.16
9425.29
9200.62
|
|
157.86
155.54
154.19
155.54
|
|
131.00
129.67
131.76
129.67
|
|
285.38
284.38
285.98
284.38
|
|
191.85
189.70
192.15
189.70
|
|
152.90
147.89
147.89
146.07
|
|
338.07
335.53
342.02
335.53
|
|
|
|
143.75
143.65
145.60
143.65
|
|
113.56
128.50
131.65
128.50
|
|
287.23
290.85
287.41
281.65
|
|
213.42
208.75
215.69
208.75
|
|
1061.20
1036.80
1061.20
1008.64
|
|
451.72
472.17
472.68
461.44
|
|
261.86
255.35
263.11
254.27
|
|
2099.94
2088.93
2110.42
2088.93
|