| GTSM |
|
195.25
196.91
198.02
197.82
|
|
129.53
129.33
129.33
128.47
|
|
118.68
121.12
118.68
118.37
|
|
127.99
130.53
131.71
132.25
|
|
103.99
104.70
103.97
104.05
|
|
211.19
210.99
210.85
208.77
|
|
|
|
126.71
126.32
126.10
125.50
|
|
143.97
146.07
146.07
146.34
|
|
251.92
262.36
266.89
268.81
|
|
191.37
196.85
198.36
197.79
|
|
410.43
409.72
408.53
407.05
|
|
249.91
250.94
250.94
250.58
|
|
174.92
175.46
176.05
175.78
|
|
125.67
126.31
130.20
126.31
|
|
|
|
192.89
193.63
193.63
192.46
|
| TWSE |
|
|
|
171.30
171.59
173.43
172.62
|
|
|
|
149.80
152.20
153.08
152.20
|
|
227.05
225.14
223.84
224.77
|
|
|
|
|
|
|
|
9764.82
9937.42
9967.35
9942.07
|
|
|
|
|
|
193.64
195.26
194.69
193.17
|
|
15154.2
15296.2
15347.3
15296.2
|
|
|
|
|
|
|
|
501.75
507.42
512.07
506.92
|
|
411.69
408.26
411.58
414.67
|
|
1823.22
1820.57
1829.80
1820.57
|
|
152.37
151.54
152.35
152.09
|
|
130.81
131.94
133.35
133.19
|
|
|
|
470.14
481.01
491.59
492.86
|
|
279.44
280.38
282.08
280.38
|
|
|
|
|
|
5953.85
5953.84
5948.73
5934.75
|
|
1059.57
1059.17
1058.75
1056.58
|
|
|
|
|
|
18967.4
19030.4
19104.6
19030.4
|
|
17678.6
17665.0
17665.0
17623.1
|
|
359.13
359.50
359.50
359.07
|
|
|
|
754.86
760.26
764.12
760.26
|
|
|
|
264.69
276.64
276.63
276.66
|
|
141.88
139.64
139.34
139.31
|
|
|
|
122.07
129.40
130.52
129.41
|
|
155.49
154.27
155.51
155.20
|
|
20192.2
20200.1
20200.1
20146.6
|