GTSM
 
.
生技
.
^OBCI
Last Signal
STAY IN CASH
0
Sold at
200.49
 
 
Prev.Close
191.73
Last Close
191.69
Gain%
-4.39
0
 
.
電腦
.
^NOPCI
Last Signal
STAY IN CASH
2102
Sold at
120.15
Buy Level
120.43
Prev.Close
119.76
Last Close
120.43
Loss%
+0.23
2102
 
.
通信
.
^OCMI
Last Signal
STAY IN CASH
0
Sold at
142.44
 
 
Prev.Close
137.29
Last Close
136.74
Gain%
-4.00
0
 
.
電零
.
^NOECI
Last Signal
STAY IN CASH
2102
Sold at
133.74
Buy Level
130.34
Prev.Close
128.98
Last Close
129.52
Gain%
-3.16
2102
 
.
通路
Last Signal
STAY IN CASH
2111
Sold at
107.83
Buy Level
109.32
Prev.Close
107.12
Last Close
109.32
Loss%
+1.38
2111
 
Last Signal
STAY IN CASH
2102
Sold at
213.20
Buy Level
214.06
Prev.Close
214.06
Last Close
212.44
Gain%
-0.36
2102
 
.
光電
Last Signal
STAY IN CASH
2102
Sold at
88.73
Buy Level
85.06
Prev.Close
84.24
Last Close
84.67
Gain%
-4.58
2102
 
.
半導
Last Signal
STAY IN CASH
2103
Sold at
130.97
Buy Level
124.70
Prev.Close
124.19
Last Close
124.20
Gain%
-5.17
2103
 
.
化工
.
^OCHI
Last Signal
STAY IN CASH
2101
Sold at
159.50
Buy Level
154.03
Prev.Close
153.10
Last Close
154.03
Gain%
-3.43
2101
 
.
營建
.
^OCOI
Last Signal
STAY IN CASH
0
Sold at
371.85
 
 
Prev.Close
364.13
Last Close
363.51
Gain%
-2.24
0
 
.
機械
.
^OMAI
Last Signal
STAY IN CASH
2103
Sold at
227.80
Buy Level
223.73
Prev.Close
220.44
Last Close
219.81
Gain%
-3.51
2103
 
.
電子
.
^OELI
Last Signal
STAY IN CASH
2102
Sold at
441.09
Buy Level
421.58
Prev.Close
419.96
Last Close
421.09
Gain%
-4.53
2102
 
.
^TWOII
Last Signal
STAY IN CASH
2103
Sold at
271.86
Buy Level
261.92
Prev.Close
261.21
Last Close
261.80
Gain%
-3.70
2103
 
.
鋼鐵
.
^OSTI
Last Signal
STAY IN CASH
2103
Sold at
171.65
Buy Level
171.16
Prev.Close
170.77
Last Close
171.22
Gain%
-0.25
2103
 
.
紡織
.
^OTII
Last Signal
STAY LONG
0
Bought at
140.31
 
 
Prev.Close
139.83
Last Close
140.25
Loss%
-0.04
0
 
.
觀光
.
^OHOI
Last Signal
STAY IN CASH
5102
Sold at
100.58
Buy Level
97.40
Prev.Close
97.13
Last Close
97.40
Gain%
-3.16
5102
 
.
航運
.
^OTPI
Last Signal
STAY IN CASH
2102
Sold at
192.13
Buy Level
188.31
Prev.Close
186.74
Last Close
187.99
Gain%
-2.15
2102
TWSE
 
.
BIM
Last Signal
STAY IN CASH
0
Sold at
80.31
 
 
Prev.Close
76.71
Last Close
77.98
Gain%
-2.90
0
 
.
CHI
Last Signal
STAY IN CASH
2111
Sold at
170.35
Buy Level
165.82
Prev.Close
164.82
Last Close
165.82
Gain%
-2.66
2111
 
.
CPE
Last Signal
STAY IN CASH
2111
Sold at
260.96
Buy Level
246.70
Prev.Close
241.79
Last Close
246.70
Gain%
-5.46
2111
 
.
COI.TW
Last Signal
STAY LONG
2206
Bought at
151.64
Sell Level
153.32
Prev.Close
156.41
Last Close
157.81
Gain%
+4.07
2206
 
.
EPC.TW
Last Signal
STAY IN CASH
2101
Sold at
236.18
Buy Level
223.39
Prev.Close
221.19
Last Close
223.39
Gain%
-5.42
2101
 
.
EPD.TW
Last Signal
STAY IN CASH
0
Sold at
268.53
 
 
Prev.Close
256.55
Last Close
255.94
Gain%
-4.69
0
 
.
TW50
Last Signal
STAY IN CASH
2102
Sold at
18075.5
Buy Level
17470.8
Prev.Close
17150.5
Last Close
17409.4
Gain%
-3.68
2102
 
.
TWDP
Last Signal
STAY IN CASH
2102
Sold at
9610.39
Buy Level
9425.04
Prev.Close
9256.11
Last Close
9342.99
Gain%
-2.78
2102
 
.
TWEI
Last Signal
STAY IN CASH
2102
Sold at
10113.6
Buy Level
9871.84
Prev.Close
9714.49
Last Close
9803.33
Gain%
-3.07
2102
 
.
TWIT
Last Signal
STAY IN CASH
2102
Sold at
36340.9
Buy Level
34579.8
Prev.Close
33833.2
Last Close
34360.1
Gain%
-5.45
2102
 
.
TWMC
Last Signal
STAY IN CASH
2102
Sold at
19844.0
Buy Level
19360.8
Prev.Close
18998.1
Last Close
19125.9
Gain%
-3.62
2102
 
.
INS.TW
Last Signal
STAY IN CASH
2101
Sold at
192.88
Buy Level
188.62
Prev.Close
186.30
Last Close
188.62
Gain%
-2.21
2101
 
Last Signal
STAY IN CASH
2103
Sold at
15658.5
Buy Level
15262.7
Prev.Close
15063.3
Last Close
15132.9
Gain%
-3.36
2103
 
.
OGE.TW
Last Signal
STAY IN CASH
2102
Sold at
79.35
Buy Level
72.13
Prev.Close
71.36
Last Close
72.11
Gain%
-9.12
2102
 
.
OPE.TW
Last Signal
STAY IN CASH
2101
Sold at
41.16
Buy Level
42.48
Prev.Close
41.16
Last Close
40.45
Gain%
-1.72
2101
 
.
OTE.TW
Last Signal
STAY IN CASH
2102
Sold at
162.31
Buy Level
161.22
Prev.Close
159.70
Last Close
160.99
Gain%
-0.81
2102
 
.
SEC.TW
Last Signal
BUY
2108
Bought at
566.05
 
 
Prev.Close
561.00
Last Close
570.45
Gain%
+0.78
2108
 
.
TAUI
Last Signal
BUY
2102
Bought at
379.72
 
 
Prev.Close
375.27
Last Close
379.85
Gain%
+0.03
2102
 
.
^TFNI
Last Signal
BUY
2102
Bought at
2024.90
 
 
Prev.Close
2020.65
Last Close
2039.40
Gain%
+0.72
2102
 
.
TCMI
Last Signal
STAY IN CASH
2103
Sold at
161.01
Buy Level
157.74
Prev.Close
156.53
Last Close
157.34
Gain%
-2.28
2103
 
.
TCHI
Last Signal
STAY IN CASH
2111
Sold at
141.41
Buy Level
139.14
Prev.Close
137.45
Last Close
139.14
Gain%
-1.61
2111
 
.
TCII
Last Signal
STAY IN CASH
2102
Sold at
609.33
Buy Level
596.02
Prev.Close
590.95
Last Close
593.90
Gain%
-2.53
2102
 
.
TCOI
Last Signal
STAY IN CASH
2102
Sold at
638.63
Buy Level
630.21
Prev.Close
627.24
Last Close
625.48
Gain%
-2.06
2102
 
.
^TDEI
Last Signal
BUY
2102
Bought at
307.98
 
 
Prev.Close
307.18
Last Close
308.64
Gain%
+0.21
2102
 
.
^TEEI
Last Signal
STAY IN CASH
2103
Sold at
112.08
Buy Level
110.47
Prev.Close
108.59
Last Close
107.53
Gain%
-4.06
2103
 
.
^TMAI
Last Signal
STAY IN CASH
2111
Sold at
397.78
Buy Level
405.74
Prev.Close
379.37
Last Close
377.27
Gain%
-5.16
2111
 
.
^TEII
Last Signal
BUY
2108
Bought at
6342.90
 
 
Prev.Close
6284.14
Last Close
6369.64
Gain%
+0.42
2108
 
.
^TELI
Last Signal
BUY
2108
Bought at
1134.68
 
 
Prev.Close
1124.84
Last Close
1140.86
Gain%
+0.54
2108
 
.
^TFII
Last Signal
BUY
2102
Bought at
2263.77
 
 
Prev.Close
2252.92
Last Close
2272.52
Gain%
+0.39
2102
 
.
^TGLI
Last Signal
STAY IN CASH
2102
Sold at
46.61
Buy Level
45.25
Prev.Close
44.59
Last Close
44.74
Gain%
-4.01
2102
 
.
^TOEI
Last Signal
STAY IN CASH
2102
Sold at
20079.5
Buy Level
19652.1
Prev.Close
19504.8
Last Close
19626.4
Gain%
-2.26
2102
 
.
^TIWI
Last Signal
BUY
2108
Bought at
18598.5
 
 
Prev.Close
18413.5
Last Close
18634.1
Gain%
+0.19
2108
 
.
^TOTI
Last Signal
STAY IN CASH
1101
Sold at
359.73
Buy Level
370.56
Prev.Close
359.73
Last Close
361.22
Loss%
+0.41
1101
 
.
^TPAI
Last Signal
STAY IN CASH
0
Sold at
320.20
 
 
Prev.Close
308.07
Last Close
307.38
Gain%
-4.01
0
 
.
^TPII
Last Signal
STAY IN CASH
2111
Sold at
720.23
Buy Level
677.60
Prev.Close
670.96
Last Close
677.60
Gain%
-5.92
2111
 
.
^TPLI
Last Signal
STAY IN CASH
2102
Sold at
155.03
Buy Level
138.72
Prev.Close
137.46
Last Close
138.37
Gain%
-10.75
2102
 
.
^TRUI
Last Signal
BUY
2102
Bought at
283.61
 
 
Prev.Close
282.15
Last Close
285.37
Gain%
+0.62
2102
 
.
^TSTI
Last Signal
STAY IN CASH
2102
Sold at
136.91
Buy Level
132.28
Prev.Close
130.66
Last Close
130.90
Gain%
-4.39
2102
 
.
^TTII
Last Signal
BUY
2102
Bought at
642.98
 
 
Prev.Close
641.27
Last Close
645.09
Gain%
+0.33
2102
 
.
^THOI
Last Signal
STAY IN CASH
2102
Sold at
120.97
Buy Level
118.74
Prev.Close
117.83
Last Close
117.77
Gain%
-2.65
2102
 
.
^TTPI
Last Signal
STAY IN CASH
2102
Sold at
177.49
Buy Level
176.30
Prev.Close
175.87
Last Close
176.02
Gain%
-0.83
2102
 
.
^TWII
Last Signal
STAY IN CASH
2111
Sold at
21231.7
Buy Level
21435.2
Prev.Close
21187.7
Last Close
21435.2
Loss%
+0.96
2111
10000
Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Taiwanesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Taiwanesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Taiwanesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Taiwanesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.
read more