Title
by Americanbulls.com LLC
Last Update
2021-12-08
Select Signal
Index EOD Data & Signals
Name 
Symbol 
End-of-Day Closing Data 
Signal 
Open 
High 
Low 
Close 
Change% 
CollapseGTSM
 BIOTECH INDEX
^OBCI  
STAY LONG183.82190.14183.82188.11+2.38
 CMP&PER EQP IDX
^NOPCI  
BUY87.8188.7187.8188.35+0.86
 COMMS&INTRNT IDX
^OCMI  
STAY LONG83.4184.5283.4184.12+1.22
 ELEC CMPNTS IDX
^NOECI  
STAY LONG107.81108.83107.81108.59+0.82
 ELEC PRD DST IDX
^NOECHI  
STAY LONG90.9592.4890.2390.49+1.26
 INFO SERV INDEX
^NOESEI  
STAY LONG114.36115.92114.36115.42+1.01
 OPTOELEC INDEX
^NOOPTI  
STAY LONG47.5348.0946.7747.83+1.85
 SEMICOND INDEX
^NOSEMI  
STAY IN CASH149.20151.56149.20149.58+0.56
 TAIWAN OTC CHEMICAL INDEX
^OCHI  
STAY LONG153.75156.61153.75154.54+0.75
 TAIWAN OTC CONSTRUCTION INDEX
^OCOI  
STAY LONG172.19172.90171.92172.90+0.45
 TAIWAN OTC ELE & MACH INDEX
^OMAI  
STAY LONG160.97162.08160.97161.58+0.55
 TAIWAN OTC ELECTRONIC INDEX
^OELI  
STAY IN CASH384.24388.66384.24385.75+0.75
 TAIWAN OTC INDEX
^TWOII  
STAY IN CASH228.48230.96228.48229.85+0.87
 TAIWAN OTC STEEL & IRON INDEX
^OSTI  
STAY LONG153.65156.12152.77152.77-0.46
 TAIWAN OTC TEXTILES INDEX
^OTII  
STAY LONG108.70109.25108.70109.14+0.40
 TAIWAN OTC TOURISM INDEX
^OHOI  
STAY LONG63.3363.7063.3363.64+0.49
 TAIWAN OTC TRANSPORT INDEX
^OTPI  
STAY LONG218.96228.21216.88218.38-0.26
CollapseTWSE
 BIOT&MEDCARE IDX
BIM  
STAY IN CASH65.0565.4965.0565.20+0.38
 CHEMICAL INDEX
CHI  
STAY LONG139.73141.39139.73140.75+0.91
 CMP&PER EQP IDX
CPE  
STAY LONG142.14143.49142.14143.14+1.12
 COMMS&INTRNT IDX
COI.TW  
STAY LONG132.14132.66131.87132.04+0.04
 ELEC CMPNTS IDX
EPC.TW  
STAY IN CASH191.71193.37191.17191.17+0.21
 ELEC PRD DST IDX
EPD.TW  
STAY LONG178.76179.65178.36178.98+0.48
 FTSE TW50 INDEX
TW50  
STAY IN CASH13,960.4014,122.5313,948.9013,949.49-0.08
 FTSE TWDP INDEX
TWDP  
STAY LONG7,779.497,840.147,779.497,788.95+0.12
 FTSE TWEI INDEX
TWEI  
STAY LONG11,336.6411,472.2211,336.6411,394.36+0.51
 FTSE TWIT INDEX
TWIT  
STAY IN CASH24,341.9524,671.1324,295.4424,295.44-0.19
 FTSE TWMC INDEX
TWMC  
STAY LONG14,619.8114,759.1014,619.8114,683.07+0.43
 INFO SERV INDEX
INS.TW  
STAY LONG127.11127.50126.94127.10+0.03
 NON-FIN&ELTR IDX STAY LONG16,935.4517,053.4916,924.4816,956.64+0.61
 OIL GAS&ELEC IDX
OGE.TW  
STAY LONG127.47127.88126.30126.91+0.03
 OPTOELEC INDEX
OPE.TW  
STAY LONG42.1042.2941.9141.93+0.29
 OTHR ELEC INDEX
OTE.TW  
SELL99.27100.3898.8798.87-0.39
 SEMICOND INDEX
SEC.TW  
STAY IN CASH430.71436.32429.38429.38-0.14
 TAIWAN SE AUTOMOBILE INDEX
TAUI  
STAY LONG334.04335.64332.97333.97+0.87
 TAIWAN SE BANK & INSURANCE INDEX
^TFNI  
STAY LONG1,682.941,688.801,680.501,687.95+0.30
 TAIWAN SE CEMENT INDEX
TCMI  
STAY LONG182.17182.80182.01182.67+0.38
 TAIWAN SE CHEMICAL INDEX
TCHI  
BUY115.85116.89115.85116.44+0.68
 TAIWAN SE CMNT/CERAMIC INDEX
TCII  
STAY LONG715.10718.18714.74716.31+0.26
 TAIWAN SE CONSTRUCTION INDEX
TCOI  
STAY LONG367.62368.68367.55368.45+0.38
 TAIWAN SE DEPT STORES INDEX
^TDEI  
STAY IN CASH371.79380.07371.55375.56+1.05
 TAIWAN SE ELE APLI & CABLE INDEX
^TEEI  
STAY LONG80.9281.4980.8481.17+0.69
 TAIWAN SE ELE MACH INDEX
^TMAI  
STAY LONG233.72236.04233.72236.02+1.12
 TAIWAN SE ELECTRICAL INDEX
^TEII  
STAY IN CASH4,746.384,796.514,737.144,737.14+0.03
 TAIWAN SE ELECTRONIC INDEX
^TELI  
STAY IN CASH853.37862.48851.48851.48+0.01
 TAIWAN SE FOOD INDEX
^TFII  
STAY LONG1,879.791,886.811,874.851,879.78+0.09
 TAIWAN SE GLASS & CERAMICS INDEX
^TGLI  
SELL68.9669.9468.7068.70-0.36
 TAIWAN SE NON-ELTR IDX
^TOEI  
STAY LONG19,933.6420,038.3519,917.6519,968.73+0.52
 TAIWAN SE NON-FINANCE IDX
^TIWI  
STAY IN CASH15,528.1515,664.6515,509.9115,509.91+0.19
 TAIWAN SE OTHERS INDEX
^TOTI  
STAY LONG388.48394.38388.48393.33+1.33
 TAIWAN SE PAPER & PULP INDEX
^TPAI  
STAY IN CASH405.88407.28402.27403.59-0.26
 TAIWAN SE PLAS/CHEM INDEX
^TPII  
STAY LONG935.55941.56935.55937.47+0.47
 TAIWAN SE PLASTICS INDEX
^TPLI  
STAY LONG284.67286.85284.55284.73+0.35
 TAIWAN SE RUBBER INDEX
^TRUI  
BUY283.66286.23283.66285.86+0.84
 TAIWAN SE STEEL & IRON INDEX
^TSTI  
STAY IN CASH169.92172.65168.53168.53-0.27
 TAIWAN SE TEXTILES INDEX
^TTII  
STAY LONG639.69643.49638.41639.73+0.26
 TAIWAN SE TOURISM INDEX
^THOI  
BUY95.8396.8395.8396.73+1.19
 TAIWAN SE TRANSPORT INDEX
^TTPI  
STAY LONG280.80286.11276.14278.98+0.95
 TAIWAN SE WEIGHTED INDEX
^TWII  
STAY LONG17,845.0617,988.8817,832.4217,832.42+0.20


Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Taiwanesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Taiwanesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Taiwanesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Taiwanesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.