| | |
| | | | | |
 | GTSM |
| BIOTECH INDEX |
| SELL | 170.88 | 171.25 | 167.57 | 167.57 | -1.91 |
| CMP&PER EQP IDX |
| STAY IN CASH | 78.88 | 79.12 | 78.14 | 78.24 | -0.69 |
| COMMS&INTRNT IDX |
| SELL | 77.62 | 77.81 | 75.72 | 75.72 | -2.26 |
| ELEC CMPNTS IDX |
| SELL | 94.78 | 95.13 | 93.34 | 93.44 | -1.28 |
| ELEC PRD DST IDX |
| STAY LONG | 87.79 | 88.09 | 85.91 | 86.94 | -0.73 |
| INFO SERV INDEX |
| STAY LONG | 113.29 | 113.68 | 112.67 | 112.67 | -0.55 |
| OPTOELEC INDEX |
| SELL | 54.56 | 54.98 | 53.54 | 53.54 | -1.83 |
| SEMICOND INDEX |
| SELL | 110.88 | 111.39 | 106.60 | 106.62 | -3.88 |
| TAIWAN OTC CHEMICAL INDEX |
| STAY LONG | 135.48 | 135.70 | 132.72 | 132.72 | -1.62 |
| TAIWAN OTC CONSTRUCTION INDEX |
| STAY IN CASH | 163.73 | 164.59 | 163.14 | 163.14 | -0.36 |
| TAIWAN OTC ELE & MACH INDEX |
| SELL | 150.42 | 151.24 | 149.43 | 149.59 | -0.44 |
| TAIWAN OTC ELECTRONIC INDEX |
| SELL | 318.02 | 319.19 | 309.02 | 309.03 | -2.80 |
| TAIWAN OTC INDEX |
| STAY IN CASH | 197.11 | 197.71 | 192.58 | 192.58 | -2.26 |
| TAIWAN OTC STEEL & IRON INDEX |
| STAY LONG | 158.93 | 159.86 | 157.64 | 157.86 | -0.63 |
| TAIWAN OTC TEXTILES INDEX |
| STAY LONG | 106.97 | 107.63 | 106.54 | 106.63 | -0.32 |
| TAIWAN OTC TOURISM INDEX |
| STAY IN CASH | 64.16 | 64.28 | 63.42 | 63.45 | -1.11 |
| TAIWAN OTC TRANSPORT INDEX |
| STAY LONG | 232.83 | 235.94 | 228.47 | 228.47 | -1.87 |
 | TWSE |
| BIOT&MEDCARE IDX |
| SELL | 63.21 | 63.32 | 62.24 | 62.24 | -1.53 |
| CHEMICAL INDEX |
| STAY IN CASH | 146.74 | 147.60 | 144.65 | 144.69 | -1.34 |
| CMP&PER EQP IDX |
| STAY LONG | 128.93 | 129.35 | 127.08 | 127.08 | -1.45 |
| COMMS&INTRNT IDX |
| STAY IN CASH | 135.25 | 135.71 | 134.30 | 134.64 | -0.20 |
| ELEC CMPNTS IDX |
| STAY IN CASH | 167.56 | 168.03 | 163.25 | 163.25 | -2.36 |
| ELEC PRD DST IDX |
| STAY IN CASH | 199.10 | 200.07 | 197.90 | 197.91 | -0.52 |
| FTSE TW50 INDEX |
| SELL | 12,468.59 | 12,525.48 | 12,312.17 | 12,312.17 | -1.25 |
| FTSE TWDP INDEX |
| SELL | 7,192.31 | 7,222.74 | 7,139.46 | 7,140.17 | -0.72 |
| FTSE TWEI INDEX |
| STAY LONG | 10,740.34 | 10,787.84 | 10,671.21 | 10,671.21 | -0.64 |
| FTSE TWIT INDEX |
| SELL | 21,225.24 | 21,316.02 | 20,896.61 | 20,896.67 | -1.55 |
| FTSE TWMC INDEX |
| SELL | 13,650.37 | 13,707.54 | 13,516.35 | 13,516.85 | -0.98 |
| INFO SERV INDEX |
| STAY LONG | 127.46 | 127.49 | 126.03 | 126.04 | -1.01 |
| NON-FIN&ELTR IDX |
| STAY LONG | 15,999.01 | 16,039.34 | 15,850.09 | 15,850.09 | -0.80 |
| OIL GAS&ELEC IDX |
| STAY LONG | 123.21 | 123.21 | 121.87 | 122.34 | -0.71 |
| OPTOELEC INDEX |
| STAY IN CASH | 33.36 | 33.61 | 32.94 | 32.94 | -1.17 |
| OTHR ELEC INDEX |
| STAY LONG | 99.02 | 99.78 | 98.86 | 98.86 | -0.15 |
| SEMICOND INDEX |
| SELL | 366.59 | 368.09 | 359.96 | 359.96 | -1.79 |
| TAIWAN SE AUTOMOBILE INDEX |
| SELL | 315.64 | 317.77 | 312.26 | 312.86 | -0.81 |
| TAIWAN SE BANK & INSURANCE INDEX |
| SELL | 1,635.23 | 1,649.23 | 1,630.15 | 1,630.88 | -0.32 |
| TAIWAN SE CEMENT INDEX |
| SELL | 168.49 | 169.00 | 167.92 | 167.93 | -0.33 |
| TAIWAN SE CHEMICAL INDEX |
| STAY IN CASH | 117.68 | 118.07 | 115.97 | 115.97 | -1.42 |
| TAIWAN SE CMNT/CERAMIC INDEX |
| STAY LONG | 647.04 | 649.30 | 644.36 | 644.36 | -0.41 |
| TAIWAN SE CONSTRUCTION INDEX |
| SELL | 367.62 | 368.28 | 364.77 | 364.90 | -0.75 |
| TAIWAN SE DEPT STORES INDEX |
| STAY IN CASH | 282.18 | 282.92 | 278.47 | 278.82 | -1.23 |
| TAIWAN SE ELE APLI & CABLE INDEX |
| BUY | 99.19 | 101.29 | 98.81 | 99.30 | +0.72 |
| TAIWAN SE ELE MACH INDEX |
| STAY LONG | 222.30 | 224.24 | 220.35 | 220.35 | -0.87 |
| TAIWAN SE ELECTRICAL INDEX |
| SELL | 4,181.43 | 4,196.02 | 4,115.72 | 4,115.72 | -1.52 |
| TAIWAN SE ELECTRONIC INDEX |
| SELL | 748.95 | 751.53 | 736.97 | 736.97 | -1.55 |
| TAIWAN SE FOOD INDEX |
| SELL | 1,804.76 | 1,807.66 | 1,793.59 | 1,793.59 | -0.86 |
| TAIWAN SE GLASS & CERAMICS INDEX |
| SELL | 55.15 | 55.83 | 54.50 | 54.65 | -0.91 |
| TAIWAN SE NON-ELTR IDX |
| STAY LONG | 18,987.52 | 19,068.08 | 18,848.16 | 18,848.16 | -0.65 |
| TAIWAN SE NON-FINANCE IDX |
| STAY LONG | 13,941.68 | 13,979.39 | 13,748.25 | 13,748.25 | -1.31 |
| TAIWAN SE OTHERS INDEX |
| STAY IN CASH | 356.48 | 358.73 | 352.81 | 352.81 | -1.08 |
| TAIWAN SE PAPER & PULP INDEX |
| SELL | 328.08 | 329.24 | 324.37 | 324.93 | -0.92 |
| TAIWAN SE PLAS/CHEM INDEX |
| STAY IN CASH | 909.87 | 911.50 | 902.83 | 903.75 | -0.74 |
| TAIWAN SE PLASTICS INDEX |
| STAY LONG | 276.35 | 276.91 | 274.92 | 275.49 | -0.46 |
| TAIWAN SE RUBBER INDEX |
| STAY IN CASH | 252.36 | 252.48 | 249.00 | 249.00 | -1.03 |
| TAIWAN SE STEEL & IRON INDEX |
| STAY LONG | 160.17 | 161.66 | 159.09 | 159.21 | -0.59 |
| TAIWAN SE TEXTILES INDEX |
| STAY LONG | 564.06 | 570.96 | 564.06 | 566.35 | +0.41 |
| TAIWAN SE TOURISM INDEX |
| STAY LONG | 91.67 | 91.91 | 90.94 | 91.07 | -0.54 |
| TAIWAN SE TRANSPORT INDEX |
| STAY LONG | 273.57 | 274.52 | 267.77 | 267.85 | -1.19 |
| TAIWAN SE WEIGHTED INDEX |
| SELL | 16,166.57 | 16,219.80 | 15,963.63 | 15,963.63 | -1.19 |
 |
     |