Title
by Americanbulls.com LLC
Last Update
2020-07-03
Select Signal
Index EOD Data & Signals
Symbol 
Name 
End-of-Day Closing Data 
Signal 
Open 
High 
Low 
Close 
Change% 
CollapseGTSM
 
^NOECHI  
ELEC PRD DST IDXSTAY LONG61.8162.5861.5861.58-0.36
 
^NOECI  
ELEC CMPNTS IDXSTAY LONG86.7887.2386.0986.30-0.36
 
^NOESEI  
INFO SERV INDEXSTAY LONG106.77108.11106.77107.49+0.73
 
^NOOPTI  
OPTOELEC INDEXSTAY LONG23.3323.4523.1423.26-0.39
 
^NOPCI  
CMP&PER EQP IDXSTAY LONG79.1680.4479.1680.44+1.69
 
^NOSEMI  
SEMICOND INDEXSTAY LONG80.8781.4680.4081.24+0.63
 
^OBCI  
BIOTECH INDEXSTAY LONG177.17181.39177.17180.40+1.87
 
^OCHI  
TAIWAN OTC CHEMICAL INDEXSTAY LONG88.2990.9888.2990.62+2.64
 
^OCMI  
COMMS&INTRNT IDXBUY92.2894.3292.2893.20+1.54
 
^OCOI  
TAIWAN OTC CONSTRUCTION INDEXSTAY LONG130.70131.21130.66131.03+0.25
 
^OELI  
TAIWAN OTC ELECTRONIC INDEXSTAY LONG244.65246.62243.91245.80+0.63
 
^OHOI  
TAIWAN OTC TOURISM INDEXSELL71.8872.3971.4971.51-0.51
 
^OMAI  
TAIWAN OTC ELE & MACH INDEXSTAY LONG126.30126.72125.87126.59+0.25
 
^OSTI  
TAIWAN OTC STEEL & IRON INDEXBUY121.29122.24121.29122.03+0.61
 
^OTII  
TAIWAN OTC TEXTILES INDEXSTAY LONG92.5492.8791.7992.25-0.31
 
^OTPI  
TAIWAN OTC TRANSPORT INDEXSELL95.6996.0593.8994.14-1.62
 
^TWOII  
TAIWAN OTC INDEXSTAY LONG165.34167.00165.03166.50+0.82
CollapseTWSE
 
^TAUI  
TAIWAN SE AUTOMOBILE INDEXSTAY LONG353.53362.70347.53349.10-1.25
 
^TCHI  
TAIWAN SE CHEMICAL INDEXSTAY LONG107.23108.25107.03107.44+0.29
 
^TCII  
TAIWAN SE CMNT/CERAMIC INDEXSTAY IN CASH595.46599.66595.46598.83+0.80
 
^TCMI  
TAIWAN SE CEMENT INDEXSTAY LONG167.69168.90167.69168.69+0.85
 
^TCOI  
TAIWAN SE CONSTRUCTION INDEXSTAY LONG305.62306.85304.93306.25+0.22
 
^TDEI  
TAIWAN SE DEPT STORES INDEXSTAY LONG279.92281.00278.13278.51-0.50
 
^TEEI  
TAIWAN SE ELE APLI & CABLE INDEXSTAY LONG48.0648.1847.6747.82-0.58
 
^TEII  
TAIWAN SE ELECTRICAL INDEXSTAY LONG2,992.883,015.462,992.883,011.26+1.31
 
^TELI  
TAIWAN SE ELECTRONIC INDEXSTAY LONG535.86539.95535.86539.23+1.35
 
^TFII  
TAIWAN SE FOOD INDEXSTAY LONG1,780.621,797.181,780.621,795.87+0.86
 
^TFNI  
TAIWAN SE BANK & INSURANCE INDEXSTAY LONG1,274.051,281.391,274.051,280.32+0.59
 
^TGLI  
TAIWAN SE GLASS & CERAMICS INDEXSTAY LONG27.5227.7027.5227.58+0.25
 
^THOI  
TAIWAN SE TOURISM INDEXSTAY LONG92.0592.8091.8292.04-0.60
 
^TIWI  
TAIWAN SE NON-FINANCE IDXSTAY LONG10,134.0010,202.6110,132.1210,176.91+0.92
 
^TMAI  
TAIWAN SE ELE MACH INDEXSTAY IN CASH179.61180.68179.38180.03+0.26
 
^TOEI  
TAIWAN SE NON-ELTR IDXSTAY LONG14,454.4314,538.6214,451.2314,476.09+0.22
 
^TOTI  
TAIWAN SE OTHERS INDEXSTAY LONG279.29281.26277.52278.33-0.33
 
^TPAI  
TAIWAN SE PAPER & PULP INDEXSTAY LONG222.68225.41221.50225.13+1.10
 
^TPII  
TAIWAN SE PLAS/CHEM INDEXSTAY LONG776.29781.66776.29777.63+0.39
 
^TPLI  
TAIWAN SE PLASTICS INDEXSTAY IN CASH227.28228.82227.28227.84+0.56
 
^TRUI  
TAIWAN SE RUBBER INDEXSTAY LONG238.24239.69237.33237.42-0.45
 
^TSTI  
TAIWAN SE STEEL & IRON INDEXSTAY LONG90.0890.6890.0490.62+0.53
 
^TTII  
TAIWAN SE TEXTILES INDEXSTAY LONG518.27521.26518.23519.59+0.24
 
^TTPI  
TAIWAN SE TRANSPORT INDEXSTAY LONG60.3361.0960.3360.87+0.91
 
^TW50  
FTSE TW50 INDEXSTAY LONG9,021.819,148.269,021.819,130.93+1.21
 
^TWII  
TAIWAN SE WEIGHTED INDEXSTAY LONG11,857.9011,933.5911,857.9011,909.16+0.88
 
BIM.TW  
BIOT&MEDCARE IDXSTAY LONG75.4776.0874.8674.99-0.45
 
CHI.TW  
CHEMICAL INDEXSTAY LONG104.32105.78104.32105.54+1.16
 
COI.TW  
COMMS&INTRNT IDXSTAY LONG130.75131.51130.03130.12-0.68
 
CPE.TW  
CMP&PER EQP IDXSTAY LONG111.78113.48111.78112.68+0.66
 
EPC.TW  
ELEC CMPNTS IDXSTAY LONG122.57124.20122.35123.89+1.42
 
EPD.TW  
ELEC PRD DST IDXSTAY LONG123.31123.65122.91123.19-0.08
 
INS.TW  
INFO SERV INDEXSTAY LONG129.98132.25129.98130.75+0.45
  NON-FIN&ELTR IDXSTAY LONG12,040.3912,122.5312,026.0712,039.61+0.05
 
OGE.TW  
OIL GAS&ELEC IDXSTAY LONG116.87117.74115.67115.79-0.92
 
OPE.TW  
OPTOELEC INDEXSTAY LONG39.6040.0039.3739.86+0.78
 
OTE.TW  
OTHR ELEC INDEXSTAY LONG84.4284.5983.6483.97-0.36
 
SEC.TW  
SEMICOND INDEXSTAY LONG229.17231.27229.17231.23+2.16
 
TWDP.TW  
FTSE TWDP INDEXSTAY LONG6,720.916,784.026,720.916,770.78+0.74
 
TWEI.TW  
FTSE TWEI INDEXSTAY LONG8,429.508,490.368,418.428,447.06+0.21
 
TWIT.TW  
FTSE TWIT INDEXSTAY LONG13,535.7013,810.9413,535.7013,809.28+2.02
 
TWMC.TW  
FTSE TWMC INDEXSTAY LONG9,248.519,334.979,248.519,329.95+0.88


Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Taiwanesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Taiwanesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Taiwanesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Taiwanesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.