Title
by Americanbulls.com LLC
Last Update
2020-12-02
Select Signal
Index EOD Data & Signals
Symbol 
Name 
End-of-Day Closing Data 
Signal 
Open 
High 
Low 
Close 
Change% 
CollapseGTSM
 
^NOECHI  
ELEC PRD DST IDXSTAY LONG66.6367.0466.5066.62+0.15
 
^NOECI  
ELEC CMPNTS IDXSTAY LONG95.6396.5295.6396.40+0.98
 
^NOESEI  
INFO SERV INDEXSTAY LONG102.82103.26102.74103.01+0.29
 
^NOOPTI  
OPTOELEC INDEXSTAY LONG28.2928.5328.2528.32+0.25
 
^NOPCI  
CMP&PER EQP IDXSTAY LONG84.4085.2984.4085.03+0.84
 
^NOSEMI  
SEMICOND INDEXSTAY LONG98.00101.1198.00100.60+2.92
 
^OBCI  
BIOTECH INDEXSELL160.11161.09159.21159.28-0.30
 
^OCHI  
TAIWAN OTC CHEMICAL INDEXSTAY LONG93.4094.0293.1793.23-0.03
 
^OCMI  
COMMS&INTRNT IDXSTAY LONG89.1190.1989.0089.85+1.06
 
^OCOI  
TAIWAN OTC CONSTRUCTION INDEXSTAY LONG148.53149.17148.13149.10+0.58
 
^OELI  
TAIWAN OTC ELECTRONIC INDEXSTAY LONG281.72287.26281.72286.45+1.88
 
^OHOI  
TAIWAN OTC TOURISM INDEXSTAY LONG68.5269.0468.4168.52-0.09
 
^OMAI  
TAIWAN OTC ELE & MACH INDEXSTAY LONG136.83137.10136.61137.04+0.18
 
^OSTI  
TAIWAN OTC STEEL & IRON INDEXSTAY LONG126.89127.64126.28126.43-0.33
 
^OTII  
TAIWAN OTC TEXTILES INDEXSTAY LONG96.8897.0996.6596.89+0.01
 
^OTPI  
TAIWAN OTC TRANSPORT INDEXSTAY IN CASH121.55122.40120.95121.60+0.15
 
^TWOII  
TAIWAN OTC INDEXSTAY LONG178.22180.30178.22180.00+1.16
CollapseTWSE
 
^TDEI  
TAIWAN SE DEPT STORES INDEXSELL254.66254.76251.23252.33-0.61
 
^TEEI  
TAIWAN SE ELE APLI & CABLE INDEXSELL62.3562.8461.8661.94-0.69
 
^TEII  
TAIWAN SE ELECTRICAL INDEXSTAY LONG3,792.143,806.863,773.193,804.41+1.27
 
^TELI  
TAIWAN SE ELECTRONIC INDEXSTAY LONG679.51682.33676.08681.92+1.34
 
^TFII  
TAIWAN SE FOOD INDEXSTAY IN CASH1,717.961,717.961,701.621,701.67-0.94
 
^TFNI  
TAIWAN SE BANK & INSURANCE INDEXSTAY IN CASH1,255.711,255.711,248.821,255.13-0.14
 
^TGLI  
TAIWAN SE GLASS & CERAMICS INDEXSTAY LONG44.7246.0244.5444.94+0.49
 
^THOI  
TAIWAN SE TOURISM INDEXSTAY LONG99.22100.7398.7399.81+0.55
 
^TIWI  
TAIWAN SE NON-FINANCE IDXSTAY LONG12,227.9812,254.7312,161.3812,246.94+0.85
 
^TMAI  
TAIWAN SE ELE MACH INDEXSTAY LONG218.52219.46216.89217.02-0.87
 
^TOEI  
TAIWAN SE NON-ELTR IDXSTAY IN CASH15,162.5315,162.5315,066.8215,125.19-0.26
 
^TOTI  
TAIWAN SE OTHERS INDEXSTAY LONG308.82309.19306.87307.68-0.37
 
^TPAI  
TAIWAN SE PAPER & PULP INDEXSELL304.73305.07298.45299.09-1.85
 
^TPII  
TAIWAN SE PLAS/CHEM INDEXSTAY IN CASH823.60823.74818.22822.60-0.24
 
^TPLI  
TAIWAN SE PLASTICS INDEXSTAY IN CASH240.54240.96238.32240.57-0.25
 
^TRUI  
TAIWAN SE RUBBER INDEXSTAY LONG289.96290.91287.58288.49-0.28
 
^TSTI  
TAIWAN SE STEEL & IRON INDEXSTAY LONG107.37107.69106.36107.07-0.11
 
^TTII  
TAIWAN SE TEXTILES INDEXSTAY IN CASH528.82529.14524.92525.04-0.71
 
^TTPI  
TAIWAN SE TRANSPORT INDEXSTAY IN CASH79.3980.6078.6879.39+0.49
 
^TWII  
TAIWAN SE WEIGHTED INDEXSTAY LONG13,970.5113,995.7013,894.7013,989.14+0.75
 
BIM  
BIOT&MEDCARE IDXSTAY IN CASH69.0269.0968.4168.76-0.35
 
CHI  
CHEMICAL INDEXSTAY IN CASH114.05114.27113.57113.80-0.06
 
COI.TW  
COMMS&INTRNT IDXSTAY LONG124.60124.98124.02124.64+0.06
 
CPE  
CMP&PER EQP IDXSTAY LONG117.32117.84117.26117.60+0.33
 
EPC.TW  
ELEC CMPNTS IDXSTAY LONG146.27147.25146.27146.81+0.46
 
EPD.TW  
ELEC PRD DST IDXSTAY LONG135.32135.76134.54135.50+0.23
 
INS.TW  
INFO SERV INDEXSTAY LONG127.02127.26126.61126.95-0.06
  NON-FIN&ELTR IDXSTAY LONG12,979.7312,979.7312,892.0312,937.04-0.31
 
OGE.TW  
OIL GAS&ELEC IDXBUY120.93121.23119.43121.11+0.15
 
OPE.TW  
OPTOELEC INDEXSTAY LONG40.4941.2540.4941.14+1.91
 
OTE.TW  
OTHR ELEC INDEXBUY81.7682.0881.4581.82+0.12
 
SEC.TW  
SEMICOND INDEXSTAY LONG332.30333.58329.74333.41+1.83
 
TAUI  
TAIWAN SE AUTOMOBILE INDEXSTAY IN CASH347.44349.22343.48347.91+0.23
 
TCHI  
TAIWAN SE CHEMICAL INDEXSTAY IN CASH106.95107.11106.33106.63-0.22
 
TCII  
TAIWAN SE CMNT/CERAMIC INDEXSELL638.14640.06636.97638.01-0.01
 
TCMI  
TAIWAN SE CEMENT INDEXSTAY LONG171.62172.03171.10171.46-0.08
 
TCOI  
TAIWAN SE CONSTRUCTION INDEXSELL350.74350.74346.71347.43-1.04
 
TW50  
FTSE TW50 INDEXBUY11,182.5711,308.1911,182.5711,303.73+1.08
 
TWDP  
FTSE TWDP INDEXSTAY LONG6,861.646,904.806,861.646,889.92+0.41
 
TWEI  
FTSE TWEI INDEXSTAY LONG8,690.148,709.588,664.228,696.78+0.08
 
TWIT  
FTSE TWIT INDEXSTAY LONG19,170.4319,517.1319,170.4319,506.62+1.75
 
TWMC  
FTSE TWMC INDEXSTAY LONG10,164.3210,246.5910,164.3210,232.79+0.67


Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Taiwanesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Taiwanesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Taiwanesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Taiwanesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.