GTSM
 
.
生技
.
^OBCI
Last Signal
STAY IN CASH
2103
Sold at
203.88
Buy Level
194.83
Prev.Close
194.25
Last Close
194.36
Gain%
-4.67
2103
 
.
電腦
.
^NOPCI
Last Signal
BUY
2102
Bought at
127.14
 
 
Prev.Close
126.44
Last Close
128.89
Gain%
+1.38
2102
 
.
通信
.
^OCMI
Last Signal
STAY IN CASH
2111
Sold at
122.91
Buy Level
122.86
Prev.Close
122.86
Last Close
123.01
Loss%
+0.08
2111
 
.
電零
.
^NOECI
Last Signal
STAY LONG
0
Bought at
127.99
 
 
Prev.Close
129.55
Last Close
130.42
Gain%
+1.90
0
 
.
通路
Last Signal
STAY IN CASH
2102
Sold at
111.02
Buy Level
102.27
Prev.Close
101.94
Last Close
101.06
Gain%
-8.97
2102
 
Last Signal
STAY LONG
4201
Bought at
206.91
Sell Level
209.40
Prev.Close
208.76
Last Close
209.86
Gain%
+1.43
4201
 
.
光電
Last Signal
STAY LONG
2202
Bought at
70.56
Sell Level
71.02
Prev.Close
72.14
Last Close
71.09
Gain%
+0.74
2202
 
.
半導
Last Signal
BUY
2103
Bought at
126.88
 
 
Prev.Close
125.95
Last Close
127.16
Gain%
+0.22
2103
 
.
化工
.
^OCHI
Last Signal
BUY
2101
Bought at
144.71
 
 
Prev.Close
144.28
Last Close
145.98
Gain%
+0.88
2101
 
.
營建
.
^OCOI
Last Signal
STAY LONG
2211
Bought at
251.92
Sell Level
254.11
Prev.Close
255.05
Last Close
259.05
Gain%
+2.83
2211
 
.
機械
.
^OMAI
Last Signal
BUY
2111
Bought at
191.37
 
 
Prev.Close
190.98
Last Close
192.25
Gain%
+0.46
2111
 
.
電子
.
^OELI
Last Signal
BUY
2111
Bought at
410.02
 
 
Prev.Close
408.60
Last Close
410.87
Gain%
+0.21
2111
 
.
^TWOII
Last Signal
BUY
2111
Bought at
250.30
 
 
Prev.Close
249.63
Last Close
251.01
Gain%
+0.28
2111
 
.
鋼鐵
.
^OSTI
Last Signal
BUY
2101
Bought at
174.92
 
 
Prev.Close
174.88
Last Close
174.92
 
0.00
2101
 
.
紡織
.
^OTII
Last Signal
STAY IN CASH
2101
Sold at
125.16
Buy Level
125.76
Prev.Close
125.76
Last Close
124.91
Gain%
-0.20
2101
 
.
觀光
.
^OHOI
Last Signal
STAY IN CASH
1101
Sold at
94.12
Buy Level
94.42
Prev.Close
93.84
Last Close
93.60
Gain%
-0.55
1101
 
.
航運
.
^OTPI
Last Signal
STAY LONG
3201
Bought at
191.87
Sell Level
190.64
Prev.Close
191.42
Last Close
194.40
Gain%
+1.32
3201
TWSE
 
.
BIM
Last Signal
STAY LONG
2205
Bought at
68.41
Sell Level
67.77
Prev.Close
68.09
Last Close
68.34
Loss%
-0.10
2205
 
.
CHI
Last Signal
STAY LONG
2205
Bought at
168.70
Sell Level
169.16
Prev.Close
170.49
Last Close
169.16
Gain%
+0.27
2205
 
.
CPE
Last Signal
BUY
2105
Bought at
263.93
 
 
Prev.Close
263.43
Last Close
265.69
Gain%
+0.67
2105
 
.
COI.TW
Last Signal
STAY IN CASH
2101
Sold at
148.84
Buy Level
149.56
Prev.Close
149.56
Last Close
148.95
Loss%
+0.07
2101
 
.
EPC.TW
Last Signal
BUY
2111
Bought at
220.73
 
 
Prev.Close
219.65
Last Close
221.99
Gain%
+0.57
2111
 
.
EPD.TW
Last Signal
STAY LONG
0
Bought at
277.24
 
 
Prev.Close
280.73
Last Close
282.83
Gain%
+2.02
0
 
.
TW50
Last Signal
STAY IN CASH
2102
Sold at
15630.4
Buy Level
15541.6
Prev.Close
15541.6
Last Close
15522.6
Gain%
-0.69
2102
 
.
TWDP
Last Signal
STAY LONG
2201
Bought at
9226.16
Sell Level
9468.28
Prev.Close
9625.87
Last Close
9666.20
Gain%
+4.77
2201
 
.
TWEI
Last Signal
STAY IN CASH
2102
Sold at
9752.85
Buy Level
9741.76
Prev.Close
9714.61
Last Close
9725.94
Gain%
-0.28
2102
 
.
TWIT
Last Signal
STAY IN CASH
2102
Sold at
30824.5
Buy Level
30850.8
Prev.Close
30850.8
Last Close
30766.2
Gain%
-0.19
2102
 
.
TWMC
Last Signal
STAY IN CASH
2101
Sold at
19266.3
Buy Level
19481.9
Prev.Close
19481.9
Last Close
19355.5
Loss%
+0.46
2101
 
.
INS.TW
Last Signal
STAY LONG
2205
Bought at
187.75
Sell Level
190.99
Prev.Close
194.56
Last Close
195.13
Gain%
+3.93
2205
 
Last Signal
STAY LONG
2202
Bought at
15041.9
Sell Level
15046.7
Prev.Close
15082.2
Last Close
15046.7
Gain%
+0.03
2202
 
.
OGE.TW
Last Signal
STAY IN CASH
0
Sold at
96.33
 
 
Prev.Close
96.33
Last Close
95.31
Gain%
-1.06
0
 
.
OPE.TW
Last Signal
STAY IN CASH
2103
Sold at
37.87
Buy Level
38.01
Prev.Close
37.92
Last Close
37.84
Gain%
-0.08
2103
 
.
OTE.TW
Last Signal
STAY LONG
2206
Bought at
111.32
Sell Level
108.45
Prev.Close
127.50
Last Close
128.04
Gain%
+15.02
2206
 
.
SEC.TW
Last Signal
STAY LONG
2208
Bought at
430.91
Sell Level
503.12
Prev.Close
506.82
Last Close
504.68
Gain%
+17.12
2208
 
.
TAUI
Last Signal
STAY IN CASH
2102
Sold at
409.47
Buy Level
411.68
Prev.Close
411.68
Last Close
409.83
Loss%
+0.09
2102
 
.
^TFNI
Last Signal
STAY IN CASH
0
Sold at
1807.00
 
 
Prev.Close
1806.13
Last Close
1803.10
Gain%
-0.22
0
 
.
TCMI
Last Signal
SELL
2202
Sold at
151.76
 
 
Prev.Close
152.37
Last Close
150.86
Gain%
-0.59
2202
 
.
TCHI
Last Signal
STAY IN CASH
2111
Sold at
129.09
Buy Level
130.30
Prev.Close
130.30
Last Close
130.10
Loss%
+0.78
2111
 
.
TCII
Last Signal
STAY IN CASH
0
Sold at
584.51
 
 
Prev.Close
584.51
Last Close
578.58
Gain%
-1.01
0
 
.
TCOI
Last Signal
STAY IN CASH
2102
Sold at
467.46
Buy Level
469.24
Prev.Close
469.24
Last Close
467.92
Loss%
+0.10
2102
 
.
^TDEI
Last Signal
SELL
3212
Sold at
277.42
 
 
Prev.Close
278.91
Last Close
276.97
Gain%
-0.16
3212
 
.
^TEEI
Last Signal
STAY LONG
2211
Bought at
102.85
Sell Level
105.77
Prev.Close
107.00
Last Close
105.77
Gain%
+2.84
2211
 
.
^TMAI
Last Signal
STAY LONG
2208
Bought at
371.85
Sell Level
390.94
Prev.Close
397.69
Last Close
397.07
Gain%
+6.78
2208
 
.
^TEII
Last Signal
STAY LONG
2208
Bought at
5362.65
Sell Level
5803.47
Prev.Close
5842.20
Last Close
5837.83
Gain%
+8.86
2208
 
.
^TELI
Last Signal
STAY IN CASH
2111
Sold at
1042.87
Buy Level
1041.97
Prev.Close
1041.97
Last Close
1041.29
Gain%
-0.15
2111
 
.
^TFII
Last Signal
STAY LONG
0
Bought at
2094.85
 
 
Prev.Close
2111.70
Last Close
2105.90
Gain%
+0.53
0
 
.
^TGLI
Last Signal
STAY IN CASH
2102
Sold at
50.18
Buy Level
49.40
Prev.Close
49.40
Last Close
48.83
Gain%
-2.69
2102
 
.
^TOEI
Last Signal
SELL
2202
Sold at
18761.2
 
 
Prev.Close
18801.4
Last Close
18761.2
 
0.00
2202
 
.
^TIWI
Last Signal
STAY IN CASH
2111
Sold at
17412.7
Buy Level
17378.8
Prev.Close
17378.8
Last Close
17360.1
Gain%
-0.30
2111
 
.
^TOTI
Last Signal
STAY IN CASH
0
Sold at
359.13
 
 
Prev.Close
358.06
Last Close
356.31
Gain%
-0.79
0
 
.
^TPAI
Last Signal
STAY LONG
0
Bought at
334.77
 
 
Prev.Close
333.50
Last Close
332.17
Loss%
-0.78
0
 
.
^TPII
Last Signal
STAY IN CASH
2102
Sold at
749.94
Buy Level
753.74
Prev.Close
753.74
Last Close
750.02
Loss%
+0.01
2102
 
.
^TPLI
Last Signal
STAY IN CASH
0
Sold at
188.64
 
 
Prev.Close
188.39
Last Close
187.50
Gain%
-0.60
0
 
.
^TRUI
Last Signal
STAY LONG
2201
Bought at
264.69
Sell Level
268.56
Prev.Close
273.32
Last Close
268.56
Gain%
+1.46
2201
 
.
^TSTI
Last Signal
STAY IN CASH
2102
Sold at
141.88
Buy Level
141.65
Prev.Close
139.25
Last Close
139.09
Gain%
-1.97
2102
 
.
^TTII
Last Signal
STAY LONG
0
Bought at
633.44
 
 
Prev.Close
640.26
Last Close
631.45
Loss%
-0.31
0
 
.
^THOI
Last Signal
STAY LONG
2204
Bought at
122.07
Sell Level
124.30
Prev.Close
125.44
Last Close
125.92
Gain%
+3.15
2204
 
.
^TTPI
Last Signal
STAY IN CASH
2111
Sold at
152.19
Buy Level
155.59
Prev.Close
151.86
Last Close
155.59
Loss%
+2.23
2111
 
.
^TWII
Last Signal
STAY IN CASH
2111
Sold at
19808.5
Buy Level
19879.8
Prev.Close
19879.8
Last Close
19857.2
Loss%
+0.25
2111
10000
Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Taiwanesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Taiwanesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Taiwanesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Taiwanesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.
read more