| |
Gün Sonu Kapanış Verileri | |
|
| | | | | |
 | GTSM |
| BIOTECH INDEX |
| SENETTE KAL | 192.23 | 196.11 | 192.23 | 195.34 | +1.73 |
| CMP&PER EQP IDX |
| SENETTE KAL | 81.44 | 81.74 | 81.36 | 81.58 | +0.38 |
| COMMS&INTRNT IDX |
| SENETTE KAL | 85.51 | 86.42 | 85.47 | 85.92 | +0.46 |
| ELEC CMPNTS IDX |
| SENETTE KAL | 90.70 | 91.60 | 90.70 | 91.42 | +0.93 |
| ELEC PRD DST IDX |
| SENETTE KAL | 91.46 | 92.68 | 91.22 | 91.64 | +0.54 |
| INFO SERV INDEX |
| SENETTE KAL | 117.42 | 117.85 | 116.96 | 117.59 | +0.16 |
| OPTOELEC INDEX |
| SENETTE KAL | 65.15 | 66.16 | 63.70 | 63.97 | +1.12 |
| SEMICOND INDEX |
| SENETTE KAL | 95.65 | 97.24 | 95.65 | 96.34 | +0.73 |
| TAIWAN OTC CHEMICAL INDEX |
| SENETTE KAL | 136.70 | 139.89 | 136.70 | 139.71 | +2.16 |
| TAIWAN OTC CONSTRUCTION INDEX |
| SENETTE KAL | 158.10 | 158.54 | 158.01 | 158.54 | +0.28 |
| TAIWAN OTC ELE & MACH INDEX |
| SENETTE KAL | 157.86 | 159.25 | 157.58 | 158.36 | +0.46 |
| TAIWAN OTC ELECTRONIC INDEX |
| SENETTE KAL | 301.28 | 304.31 | 301.28 | 302.19 | +0.77 |
| TAIWAN OTC INDEX |
| SENETTE KAL | 194.18 | 195.67 | 194.18 | 195.07 | +0.77 |
| TAIWAN OTC STEEL & IRON INDEX |
| SENETTE KAL | 156.88 | 157.32 | 156.02 | 156.12 | -0.47 |
| TAIWAN OTC TEXTILES INDEX |
| SENETTE KAL | 116.15 | 116.20 | 115.55 | 115.85 | -0.26 |
| TAIWAN OTC TOURISM INDEX |
| SENETTE KAL | 68.74 | 70.03 | 68.74 | 69.31 | +0.80 |
| TAIWAN OTC TRANSPORT INDEX |
| SENETTE KAL | 192.12 | 193.02 | 191.00 | 191.73 | -0.20 |
 | TWSE |
| BIOT&MEDCARE IDX |
| SENETTE KAL | 68.85 | 69.61 | 68.41 | 69.09 | +0.55 |
| CHEMICAL INDEX |
| SENETTE KAL | 138.49 | 140.64 | 138.35 | 139.67 | +0.80 |
| CMP&PER EQP IDX |
| SENETTE KAL | 123.92 | 124.75 | 123.87 | 124.75 | +0.60 |
| COMMS&INTRNT IDX |
| SENETTE KAL | 136.77 | 137.15 | 135.40 | 135.73 | -0.74 |
| ELEC CMPNTS IDX |
| SENETTE KAL | 160.09 | 162.25 | 160.09 | 162.25 | +1.18 |
| ELEC PRD DST IDX |
| NAKİTTE KAL | 172.78 | 173.94 | 172.63 | 173.63 | +0.49 |
| FTSE TW50 INDEX |
| NAKİTTE KAL | 11,935.21 | 11,983.36 | 11,873.27 | 11,927.68 | -0.06 |
| FTSE TWDP INDEX |
| NAKİTTE KAL | 6,248.56 | 6,294.22 | 6,244.13 | 6,279.33 | +0.49 |
| FTSE TWEI INDEX |
| NAKİTTE KAL | 10,077.11 | 10,078.11 | 10,021.95 | 10,045.16 | -0.32 |
| FTSE TWIT INDEX |
| NAKİTTE KAL | 20,266.23 | 20,399.26 | 20,194.49 | 20,277.87 | +0.06 |
| FTSE TWMC INDEX |
| SENETTE KAL | 13,018.55 | 13,067.22 | 13,004.70 | 13,036.71 | +0.14 |
| INFO SERV INDEX |
| SENETTE KAL | 127.49 | 128.23 | 127.49 | 128.00 | +0.40 |
| NON-FIN&ELTR IDX |
| SENETTE KAL | 14,874.23 | 14,876.19 | 14,802.03 | 14,857.11 | -0.14 |
| OIL GAS&ELEC IDX |
| SENETTE KAL | 111.52 | 113.05 | 111.39 | 112.59 | +0.11 |
| OPTOELEC INDEX |
| NAKİTTE KAL | 33.58 | 34.74 | 33.58 | 34.64 | +3.28 |
| OTHR ELEC INDEX |
| SAT | 103.10 | 103.54 | 102.67 | 102.75 | -0.64 |
| SEMICOND INDEX |
| SAT | 344.64 | 346.88 | 343.31 | 344.39 | -0.02 |
| TAIWAN SE AUTOMOBILE INDEX |
| SAT | 329.31 | 329.31 | 325.92 | 327.04 | -0.61 |
| TAIWAN SE BANK & INSURANCE INDEX |
| SENETTE KAL | 1,607.40 | 1,609.55 | 1,596.35 | 1,609.48 | +0.11 |
| TAIWAN SE CEMENT INDEX |
| SAT | 171.64 | 171.64 | 169.86 | 170.48 | -0.68 |
| TAIWAN SE CHEMICAL INDEX |
| SENETTE KAL | 118.23 | 119.18 | 117.90 | 118.94 | +0.69 |
| TAIWAN SE CMNT/CERAMIC INDEX |
| SAT | 643.99 | 643.99 | 637.79 | 641.17 | -0.49 |
| TAIWAN SE CONSTRUCTION INDEX |
| SENETTE KAL | 354.57 | 355.73 | 353.85 | 355.53 | +0.28 |
| TAIWAN SE DEPT STORES INDEX |
| NAKİTTE KAL | 294.35 | 295.34 | 290.29 | 292.04 | -0.95 |
| TAIWAN SE ELE APLI & CABLE INDEX |
| SAT | 94.81 | 95.27 | 92.85 | 92.95 | -1.38 |
| TAIWAN SE ELE MACH INDEX |
| SENETTE KAL | 230.02 | 230.80 | 228.65 | 228.80 | -0.43 |
| TAIWAN SE ELECTRICAL INDEX |
| SENETTE KAL | 4,007.28 | 4,033.17 | 3,999.61 | 4,013.21 | +0.15 |
| TAIWAN SE ELECTRONIC INDEX |
| SENETTE KAL | 716.58 | 721.50 | 715.26 | 717.88 | +0.17 |
| TAIWAN SE FOOD INDEX |
| SENETTE KAL | 1,826.29 | 1,830.44 | 1,816.74 | 1,825.85 | 0.00 |
| TAIWAN SE GLASS & CERAMICS INDEX |
| AL | 47.07 | 47.66 | 46.83 | 47.66 | +0.87 |
| TAIWAN SE NON-ELTR IDX |
| SAT | 17,951.27 | 17,957.88 | 17,854.81 | 17,944.04 | -0.07 |
| TAIWAN SE NON-FINANCE IDX |
| SENETTE KAL | 13,218.62 | 13,280.37 | 13,182.94 | 13,230.35 | +0.07 |
| TAIWAN SE OTHERS INDEX |
| NAKİTTE KAL | 362.85 | 363.31 | 360.51 | 361.77 | -0.41 |
| TAIWAN SE PAPER & PULP INDEX |
| AL | 303.46 | 305.39 | 301.63 | 305.32 | +0.61 |
| TAIWAN SE PLAS/CHEM INDEX |
| SENETTE KAL | 837.13 | 840.89 | 833.56 | 840.75 | +0.40 |
| TAIWAN SE PLASTICS INDEX |
| SENETTE KAL | 243.15 | 244.28 | 241.95 | 244.25 | +0.36 |
| TAIWAN SE RUBBER INDEX |
| NAKİTTE KAL | 250.66 | 251.16 | 249.00 | 250.29 | -0.12 |
| TAIWAN SE STEEL & IRON INDEX |
| SENETTE KAL | 140.29 | 140.36 | 139.21 | 140.06 | -0.09 |
| TAIWAN SE TEXTILES INDEX |
| SENETTE KAL | 567.03 | 569.89 | 566.35 | 567.63 | +0.11 |
| TAIWAN SE TOURISM INDEX |
| SENETTE KAL | 96.70 | 97.11 | 96.34 | 96.89 | +0.20 |
| TAIWAN SE TRANSPORT INDEX |
| NAKİTTE KAL | 204.05 | 204.45 | 202.25 | 202.65 | -0.42 |
| TAIWAN SE WEIGHTED INDEX |
| SENETTE KAL | 15,394.36 | 15,458.45 | 15,346.26 | 15,408.78 | +0.08 |
 |
     |