| GTSM |
|
|
|
133.21
124.64
124.49
122.01
|
|
141.50
135.36
134.46
133.02
|
|
138.12
132.72
132.44
129.93
|
|
|
|
|
|
|
|
139.23
130.74
129.50
125.82
|
|
164.60
155.86
154.51
152.75
|
|
|
|
225.47
217.44
217.44
215.32
|
|
456.02
430.52
428.52
420.30
|
|
277.74
267.89
267.56
264.34
|
|
|
|
132.60
133.85
133.85
133.37
|
|
102.56
102.07
102.07
100.79
|
|
203.76
194.41
194.41
193.22
|
| TWSE |
|
|
|
171.37
170.83
170.83
168.82
|
|
290.84
272.36
272.36
258.96
|
|
|
|
245.01
238.81
238.81
234.21
|
|
285.72
276.04
276.01
266.13
|
|
19664.4
18620.5
18620.5
17825.8
|
|
10274.1
9841.79
9841.79
9630.95
|
|
10392.0
10288.8
10288.8
10206.8
|
|
39574.3
37052.1
37052.1
35229.7
|
|
21102.9
20224.8
20224.8
19887.2
|
|
206.78
203.37
207.90
202.82
|
|
16207.1
16240.5
16240.5
16069.6
|
|
|
|
|
|
189.13
175.11
175.11
168.48
|
|
604.18
588.67
613.42
582.85
|
|
403.01
400.97
403.53
400.97
|
|
2130.82
2075.01
2075.01
2048.66
|
|
165.59
162.26
162.26
161.98
|
|
144.69
143.95
145.72
143.95
|
|
633.94
619.23
619.23
617.97
|
|
661.10
670.25
670.25
667.76
|
|
309.00
311.05
311.05
310.26
|
|
|
|
455.65
447.85
447.85
426.28
|
|
7263.24
6853.65
6853.65
6561.48
|
|
1299.04
1224.29
1224.29
1171.95
|
|
2354.54
2345.43
2373.75
2345.43
|
|
|
|
20926.7
20682.3
20682.3
20449.4
|
|
19905.8
19997.8
19997.8
19292.1
|
|
383.43
384.03
384.03
380.37
|
|
333.03
332.03
332.03
328.22
|
|
761.06
760.22
760.22
753.19
|
|
173.60
171.44
172.58
171.20
|
|
286.74
283.02
284.44
283.49
|
|
140.78
140.44
140.31
138.85
|
|
686.09
667.70
667.70
661.42
|
|
131.07
129.45
129.45
127.99
|
|
194.89
174.68
174.68
173.52
|
|
22579.4
22130.9
22871.8
22119.2
|