10-21
| 62.90 |
JUAL
|
-2.4%
|
✔
| 87 |
10-17
| 63.50 |
BELI
|
-0.9%
|
❌
| 88 |
10-08
| 64.50 |
JUAL
|
-1.6%
|
✔
| 89 |
09-12
| 64.26 |
BELI
|
+0.4%
|
✔
| 89 |
08-23
| 66.33 |
JUAL
|
-3.1%
|
✔
| 89 |
08-08
| 68.10 |
BELI
|
-2.6%
|
❌
| 92 |
07-26
| 69.80 |
JUAL
|
-2.4%
|
✔
| 93 |
07-16
| 72.09 |
BELI
|
-3.2%
|
❌
| 96 |
07-09
| 72.10 |
JUAL
|
0.0%
|
✔
| 97 |
07-02
| 71.79 |
BELI
|
+0.4%
|
✔
| 97 |
06-24
| 71.10 |
JUAL
|
+1.0%
|
❌
| 97 |
06-12
| 71.20 |
BELI
|
-0.1%
|
❌
| 98 |
06-05
| 70.50 |
JUAL
|
+1.0%
|
❌
| 98 |
05-20
| 70.90 |
BELI
|
-0.6%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.50%.
10-21
| 62.90 |
JUAL
|
-2.4%
|
✔
| 81 |
10-17
| 63.50 |
BELI
|
-0.9%
|
❌
| 83 |
10-08
| 64.50 |
JUAL
|
-1.6%
|
✔
| 83 |
09-12
| 64.26 |
BELI
|
+0.4%
|
✔
| 83 |
08-23
| 66.33 |
JUAL
|
-3.1%
|
✔
| 84 |
08-08
| 68.10 |
BELI
|
-2.6%
|
❌
| 86 |
07-26
| 69.80 |
JUAL
|
-2.4%
|
✔
| 87 |
07-16
| 72.09 |
BELI
|
-3.2%
|
❌
| 90 |
07-09
| 72.10 |
JUAL
|
0.0%
|
✔
| 90 |
07-02
| 71.79 |
BELI
|
+0.4%
|
✔
| 91 |
06-24
| 71.10 |
JUAL
|
+1.0%
|
❌
| 91 |
06-12
| 71.20 |
BELI
|
-0.1%
|
❌
| 92 |
06-05
| 70.50 |
JUAL
|
+1.0%
|
❌
| 92 |
05-20
| 70.90 |
BELI
|
-0.6%
|
❌
| 93 |
05-06
| 70.20 |
JUAL
|
+1.0%
|
❌
| 93 |
04-29
| 71.00 |
BELI
|
-1.1%
|
❌
| 95 |
04-15
| 71.50 |
JUAL
|
-0.7%
|
✔
| 96 |
04-10
| 73.20 |
BELI
|
-2.3%
|
❌
| 98 |
03-26
| 72.39 |
JUAL
|
+1.1%
|
❌
| 99 |
03-13
| 72.40 |
BELI
|
0.0%
|
❌
| 99 |
03-05
| 72.80 |
JUAL
|
-0.5%
|
✔
| 100 |
03-01
| 73.40 |
BELI
|
-0.8%
|
❌
| 101 |
02-22
| 71.70 |
JUAL
|
+2.4%
|
❌
| 102 |
02-02
| 70.70 |
BELI
|
+1.4%
|
✔
| 101 |
12-27
| 76.57 |
JUAL
|
-7.7%
|
✔
| 101 |
12-25
| 76.57 |
BELI
|
0.0%
|
❌
| 102 |
12-05
| 77.40 |
JUAL
|
-1.1%
|
✔
| 102 |
11-30
| 77.93 |
BELI
|
-0.7%
|
❌
| 103 |
11-21
| 77.20 |
JUAL
|
+0.9%
|
❌
| 104 |
11-16
| 76.93 |
BELI
|
+0.4%
|
✔
| 104 |
11-10
| 74.60 |
JUAL
|
+3.1%
|
❌
| 105 |
11-03
| 74.32 |
BELI
|
+0.4%
|
✔
| 105 |
09-22
| 78.66 |
JUAL
|
-5.5%
|
✔
| 105 |
09-14
| 74.01 |
BELI
|
+6.3%
|
✔
| 100 |
09-11
| 73.48 |
JUAL
|
+0.7%
|
❌
| 100 |
09-04
| 73.91 |
BELI
|
-0.6%
|
❌
| 101 |
08-25
| 74.58 |
JUAL
|
-0.9%
|
✔
| 102 |
08-17
| 78.03 |
BELI
|
-4.4%
|
❌
| 107 |
08-10
| 80.60 |
JUAL
|
-3.2%
|
✔
| 107 |
08-07
| 80.90 |
BELI
|
-0.4%
|
❌
| 108 |
08-02
| 79.85 |
JUAL
|
+1.3%
|
❌
| 109 |
07-28
| 80.90 |
BELI
|
-1.3%
|
❌
| 111 |
07-26
| 79.65 |
JUAL
|
+1.6%
|
❌
| 111 |
07-14
| 75.80 |
BELI
|
+5.1%
|
✔
| 107 |
07-06
| 75.20 |
JUAL
|
+0.8%
|
❌
| 107 |
07-04
| 75.62 |
BELI
|
-0.6%
|
❌
| 108 |
06-19
| 76.17 |
JUAL
|
-0.7%
|
✔
| 109 |
06-12
| 73.50 |
BELI
|
+3.6%
|
✔
| 106 |
06-06
| 71.70 |
JUAL
|
+2.5%
|
❌
| 106 |
06-01
| 74.00 |
BELI
|
-3.1%
|
❌
| 110 |
05-26
| 73.38 |
JUAL
|
+0.8%
|
❌
| 111 |
05-17
| 71.11 |
BELI
|
+3.2%
|
✔
| 108 |
05-09
| 71.64 |
JUAL
|
-0.7%
|
✔
| 108 |
04-27
| 70.20 |
BELI
|
+2.1%
|
✔
| 107 |
04-12
| 72.60 |
JUAL
|
-3.3%
|
✔
| 107 |
03-30
| 70.70 |
BELI
|
+2.7%
|
✔
| 105 |
03-28
| 70.89 |
JUAL
|
-0.3%
|
✔
| 105 |
03-20
| 71.70 |
BELI
|
-1.1%
|
❌
| 107 |
03-14
| 71.30 |
JUAL
|
+0.6%
|
❌
| 108 |
03-06
| 71.41 |
BELI
|
-0.2%
|
❌
| 108 |
02-24
| 70.30 |
JUAL
|
+1.6%
|
❌
| 109 |
02-17
| 68.10 |
BELI
|
+3.2%
|
✔
| 106 |
02-03
| 68.70 |
JUAL
|
-0.9%
|
✔
| 107 |
02-01
| 68.70 |
BELI
|
0.0%
|
❌
| 107 |
01-16
| 66.91 |
JUAL
|
+2.7%
|
❌
| 108 |
01-10
| 65.69 |
BELI
|
+1.9%
|
✔
| 106 |
01-06
| 64.82 |
JUAL
|
+1.3%
|
❌
| 107 |
12-27
| 67.09 |
BELI
|
-3.4%
|
❌
| 111 |
12-19
| 67.45 |
JUAL
|
-0.5%
|
✔
| 112 |
12-05
| 64.10 |
BELI
|
+5.2%
|
✔
| 107 |
11-23
| 61.73 |
JUAL
|
+3.8%
|
❌
| 107 |
11-15
| 60.70 |
BELI
|
+1.7%
|
✔
| 106 |
11-10
| 60.83 |
JUAL
|
-0.2%
|
✔
| 106 |
10-31
| 56.60 |
BELI
|
+7.5%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.50%.