04-22
| 88.00 |
JUAL
|
+3.8%
|
❌
| 102 |
04-18
| 92.53 |
BELI
|
-4.9%
|
❌
| 108 |
04-15
| 93.96 |
JUAL
|
-1.5%
|
✔
| 108 |
03-22
| 92.05 |
BELI
|
+2.1%
|
✔
| 107 |
03-20
| 89.90 |
JUAL
|
+2.4%
|
❌
| 107 |
03-05
| 86.37 |
BELI
|
+4.1%
|
✔
| 104 |
03-01
| 83.70 |
JUAL
|
+3.2%
|
❌
| 104 |
02-20
| 82.46 |
BELI
|
+1.5%
|
✔
| 103 |
01-31
| 78.84 |
JUAL
|
+4.6%
|
❌
| 104 |
01-19
| 76.60 |
BELI
|
+2.9%
|
✔
| 101 |
01-17
| 75.05 |
JUAL
|
+2.1%
|
❌
| 102 |
01-11
| 75.90 |
BELI
|
-1.1%
|
❌
| 103 |
01-02
| 76.95 |
JUAL
|
-1.4%
|
✔
| 104 |
12-14
| 75.80 |
BELI
|
+1.5%
|
✔
| 103 |
12-05
| 74.40 |
JUAL
|
+1.9%
|
❌
| 103 |
11-02
| 71.29 |
BELI
|
+4.4%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.50%.
04-22
| 88.00 |
JUAL
|
+3.8%
|
❌
| 88 |
04-18
| 92.53 |
BELI
|
-4.9%
|
❌
| 93 |
04-15
| 93.96 |
JUAL
|
-1.5%
|
✔
| 94 |
03-22
| 92.05 |
BELI
|
+2.1%
|
✔
| 92 |
03-20
| 89.90 |
JUAL
|
+2.4%
|
❌
| 93 |
03-05
| 86.37 |
BELI
|
+4.1%
|
✔
| 89 |
03-01
| 83.70 |
JUAL
|
+3.2%
|
❌
| 90 |
02-20
| 82.46 |
BELI
|
+1.5%
|
✔
| 89 |
01-31
| 78.84 |
JUAL
|
+4.6%
|
❌
| 89 |
01-19
| 76.60 |
BELI
|
+2.9%
|
✔
| 87 |
01-17
| 75.05 |
JUAL
|
+2.1%
|
❌
| 88 |
01-11
| 75.90 |
BELI
|
-1.1%
|
❌
| 89 |
01-02
| 76.95 |
JUAL
|
-1.4%
|
✔
| 90 |
12-14
| 75.80 |
BELI
|
+1.5%
|
✔
| 89 |
12-05
| 74.40 |
JUAL
|
+1.9%
|
❌
| 89 |
11-02
| 71.29 |
BELI
|
+4.4%
|
✔
| 86 |
10-16
| 72.90 |
JUAL
|
-2.2%
|
✔
| 86 |
10-11
| 72.85 |
BELI
|
+0.1%
|
✔
| 87 |
10-04
| 70.55 |
JUAL
|
+3.3%
|
❌
| 87 |
09-25
| 71.14 |
BELI
|
-0.8%
|
❌
| 88 |
09-19
| 72.65 |
JUAL
|
-2.1%
|
✔
| 89 |
09-12
| 72.20 |
BELI
|
+0.6%
|
✔
| 89 |
08-31
| 72.95 |
JUAL
|
-1.0%
|
✔
| 89 |
08-23
| 72.04 |
BELI
|
+1.3%
|
✔
| 88 |
08-10
| 73.20 |
JUAL
|
-1.6%
|
✔
| 89 |
08-07
| 73.98 |
BELI
|
-1.0%
|
❌
| 90 |
08-02
| 74.35 |
JUAL
|
-0.5%
|
✔
| 91 |
07-11
| 74.35 |
BELI
|
0.0%
|
❌
| 91 |
07-06
| 74.75 |
JUAL
|
-0.5%
|
✔
| 92 |
07-03
| 75.25 |
BELI
|
-0.7%
|
❌
| 93 |
06-20
| 75.65 |
JUAL
|
-0.5%
|
✔
| 93 |
06-06
| 73.15 |
BELI
|
+3.4%
|
✔
| 90 |
05-31
| 72.80 |
JUAL
|
+0.5%
|
❌
| 91 |
05-26
| 71.79 |
BELI
|
+1.4%
|
✔
| 90 |
05-24
| 70.41 |
JUAL
|
+2.0%
|
❌
| 91 |
05-16
| 68.33 |
BELI
|
+3.0%
|
✔
| 88 |
05-10
| 68.56 |
JUAL
|
-0.3%
|
✔
| 89 |
04-28
| 67.73 |
BELI
|
+1.2%
|
✔
| 88 |
04-18
| 69.54 |
JUAL
|
-2.6%
|
✔
| 89 |
04-11
| 69.95 |
BELI
|
-0.6%
|
❌
| 90 |
03-28
| 69.86 |
JUAL
|
+0.1%
|
❌
| 90 |
03-22
| 69.18 |
BELI
|
+1.0%
|
✔
| 90 |
03-10
| 68.56 |
JUAL
|
+0.9%
|
❌
| 90 |
02-08
| 69.64 |
BELI
|
-1.6%
|
❌
| 92 |
02-06
| 69.31 |
JUAL
|
+0.5%
|
❌
| 92 |
01-16
| 66.73 |
BELI
|
+3.9%
|
✔
| 89 |
01-12
| 65.55 |
JUAL
|
+1.8%
|
❌
| 90 |
01-05
| 62.80 |
BELI
|
+4.4%
|
✔
| 86 |
12-29
| 61.85 |
JUAL
|
+1.5%
|
❌
| 87 |
12-22
| 63.17 |
BELI
|
-2.1%
|
❌
| 89 |
12-19
| 63.60 |
JUAL
|
-0.7%
|
✔
| 90 |
12-15
| 65.05 |
BELI
|
-2.2%
|
❌
| 92 |
12-13
| 64.37 |
JUAL
|
+1.1%
|
❌
| 93 |
11-30
| 65.23 |
BELI
|
-1.3%
|
❌
| 94 |
11-28
| 64.97 |
JUAL
|
+0.4%
|
❌
| 95 |
11-22
| 64.83 |
BELI
|
+0.2%
|
✔
| 95 |
11-16
| 64.77 |
JUAL
|
+0.1%
|
❌
| 96 |
11-14
| 63.07 |
BELI
|
+2.7%
|
✔
| 94 |
11-10
| 59.45 |
JUAL
|
+6.1%
|
❌
| 94 |
10-27
| 56.76 |
BELI
|
+4.7%
|
✔
| 90 |
10-21
| 56.99 |
JUAL
|
-0.4%
|
✔
| 91 |
10-14
| 58.45 |
BELI
|
-2.5%
|
❌
| 93 |
10-07
| 61.58 |
JUAL
|
-5.1%
|
✔
| 94 |
10-04
| 60.05 |
BELI
|
+2.5%
|
✔
| 92 |
09-16
| 64.85 |
JUAL
|
-7.4%
|
✔
| 92 |
09-12
| 66.18 |
BELI
|
-2.0%
|
❌
| 95 |
08-18
| 69.80 |
JUAL
|
-5.2%
|
✔
| 95 |
08-12
| 69.33 |
BELI
|
+0.7%
|
✔
| 95 |
08-10
| 67.80 |
JUAL
|
+2.3%
|
❌
| 96 |
08-04
| 67.10 |
BELI
|
+1.0%
|
✔
| 95 |
07-26
| 66.95 |
JUAL
|
+0.2%
|
❌
| 96 |
07-14
| 65.43 |
BELI
|
+2.3%
|
✔
| 94 |
06-30
| 67.67 |
JUAL
|
-3.3%
|
✔
| 94 |
06-27
| 69.13 |
BELI
|
-2.1%
|
❌
| 97 |
06-23
| 68.67 |
JUAL
|
+0.7%
|
❌
| 97 |
06-21
| 70.25 |
BELI
|
-2.2%
|
❌
| 100 |
06-02
| 73.70 |
JUAL
|
-4.7%
|
✔
| 101 |
05-27
| 71.74 |
BELI
|
+2.7%
|
✔
| 98 |
05-19
| 71.10 |
JUAL
|
+0.9%
|
❌
| 99 |
05-17
| 71.14 |
BELI
|
-0.1%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.50%.