05-02
| 51.20 |
JUAL
|
+0.2%
|
❌
| 107 |
04-23
| 50.80 |
BELI
|
+0.8%
|
✔
| 106 |
03-25
| 52.10 |
JUAL
|
-2.5%
|
✔
| 107 |
02-23
| 49.87 |
BELI
|
+4.5%
|
✔
| 103 |
02-19
| 49.15 |
JUAL
|
+1.5%
|
❌
| 103 |
01-23
| 47.14 |
BELI
|
+4.3%
|
✔
| 100 |
01-18
| 46.39 |
JUAL
|
+1.6%
|
❌
| 100 |
01-15
| 46.14 |
BELI
|
+0.5%
|
✔
| 100 |
12-27
| 45.99 |
JUAL
|
+0.3%
|
❌
| 101 |
12-04
| 44.74 |
BELI
|
+2.8%
|
✔
| 98 |
11-28
| 44.64 |
JUAL
|
+0.2%
|
❌
| 99 |
11-23
| 44.69 |
BELI
|
-0.1%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.50%.
05-02
| 51.20 |
JUAL
|
+0.2%
|
❌
| 79 |
04-23
| 50.80 |
BELI
|
+0.8%
|
✔
| 79 |
03-25
| 52.10 |
JUAL
|
-2.5%
|
✔
| 79 |
02-23
| 49.87 |
BELI
|
+4.5%
|
✔
| 76 |
02-19
| 49.15 |
JUAL
|
+1.5%
|
❌
| 77 |
01-23
| 47.14 |
BELI
|
+4.3%
|
✔
| 74 |
01-18
| 46.39 |
JUAL
|
+1.6%
|
❌
| 74 |
01-15
| 46.14 |
BELI
|
+0.5%
|
✔
| 74 |
12-27
| 45.99 |
JUAL
|
+0.3%
|
❌
| 74 |
12-04
| 44.74 |
BELI
|
+2.8%
|
✔
| 73 |
11-28
| 44.64 |
JUAL
|
+0.2%
|
❌
| 73 |
11-23
| 44.69 |
BELI
|
-0.1%
|
❌
| 74 |
11-16
| 44.73 |
JUAL
|
-0.1%
|
✔
| 74 |
11-02
| 42.68 |
BELI
|
+4.8%
|
✔
| 71 |
09-05
| 44.71 |
JUAL
|
-4.5%
|
✔
| 71 |
08-22
| 43.63 |
BELI
|
+2.5%
|
✔
| 70 |
08-18
| 43.41 |
JUAL
|
+0.5%
|
❌
| 70 |
08-15
| 44.65 |
BELI
|
-2.8%
|
❌
| 73 |
08-11
| 44.17 |
JUAL
|
+1.1%
|
❌
| 73 |
08-01
| 44.80 |
BELI
|
-1.4%
|
❌
| 74 |
07-28
| 44.20 |
JUAL
|
+1.4%
|
❌
| 75 |
07-17
| 43.37 |
BELI
|
+1.9%
|
✔
| 74 |
07-10
| 42.83 |
JUAL
|
+1.3%
|
❌
| 74 |
06-30
| 42.48 |
BELI
|
+0.8%
|
✔
| 74 |
06-27
| 41.82 |
JUAL
|
+1.6%
|
❌
| 74 |
06-12
| 40.98 |
BELI
|
+2.0%
|
✔
| 73 |
06-08
| 40.66 |
JUAL
|
+0.8%
|
❌
| 74 |
05-09
| 39.27 |
BELI
|
+3.5%
|
✔
| 71 |
05-05
| 38.68 |
JUAL
|
+1.5%
|
❌
| 72 |
05-02
| 39.51 |
BELI
|
-2.1%
|
❌
| 74 |
04-25
| 38.98 |
JUAL
|
+1.4%
|
❌
| 74 |
03-17
| 37.48 |
BELI
|
+4.0%
|
✔
| 72 |
03-13
| 37.27 |
JUAL
|
+0.6%
|
❌
| 72 |
03-06
| 38.17 |
BELI
|
-2.4%
|
❌
| 74 |
02-22
| 37.91 |
JUAL
|
+0.7%
|
❌
| 74 |
01-12
| 37.30 |
BELI
|
+1.6%
|
✔
| 74 |
01-10
| 36.64 |
JUAL
|
+1.8%
|
❌
| 74 |
12-21
| 36.48 |
BELI
|
+0.4%
|
✔
| 74 |
12-19
| 36.85 |
JUAL
|
-1.0%
|
✔
| 74 |
12-14
| 38.07 |
BELI
|
-3.2%
|
❌
| 77 |
11-22
| 38.01 |
JUAL
|
+0.2%
|
❌
| 78 |
11-15
| 38.23 |
BELI
|
-0.6%
|
❌
| 78 |
11-07
| 37.32 |
JUAL
|
+2.4%
|
❌
| 79 |
10-18
| 36.63 |
BELI
|
+1.9%
|
✔
| 78 |
10-13
| 35.30 |
JUAL
|
+3.8%
|
❌
| 78 |
10-06
| 37.06 |
BELI
|
-4.7%
|
❌
| 82 |
09-15
| 37.89 |
JUAL
|
-2.2%
|
✔
| 83 |
09-13
| 39.11 |
BELI
|
-3.1%
|
❌
| 86 |
09-07
| 37.18 |
JUAL
|
+5.2%
|
❌
| 86 |
08-15
| 39.49 |
BELI
|
-5.8%
|
❌
| 92 |
08-10
| 38.19 |
JUAL
|
+3.4%
|
❌
| 93 |
07-21
| 36.48 |
BELI
|
+4.7%
|
✔
| 89 |
07-13
| 35.23 |
JUAL
|
+3.5%
|
❌
| 89 |
07-04
| 34.88 |
BELI
|
+1.0%
|
✔
| 89 |
06-28
| 35.64 |
JUAL
|
-2.1%
|
✔
| 89 |
06-24
| 34.78 |
BELI
|
+2.5%
|
✔
| 88 |
06-15
| 34.33 |
JUAL
|
+1.3%
|
❌
| 88 |
05-31
| 37.28 |
BELI
|
-7.9%
|
❌
| 96 |
05-24
| 35.95 |
JUAL
|
+3.7%
|
❌
| 97 |
05-17
| 36.84 |
BELI
|
-2.4%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.50%.