02-04
| 7.4600 |
JUAL
|
-4.8%
|
✔
| 103 |
01-22
| 7.5700 |
BELI
|
-1.5%
|
❌
| 105 |
01-15
| 7.8300 |
JUAL
|
-3.3%
|
✔
| 106 |
01-02
| 7.5700 |
BELI
|
+3.4%
|
✔
| 103 |
12-18
| 7.5100 |
JUAL
|
+0.8%
|
❌
| 103 |
12-13
| 7.4200 |
BELI
|
+1.2%
|
✔
| 103 |
11-29
| 7.7600 |
JUAL
|
-4.4%
|
✔
| 103 |
11-22
| 7.6600 |
BELI
|
+1.3%
|
✔
| 102 |
11-18
| 7.6600 |
JUAL
|
0.0%
|
❌
| 103 |
11-12
| 7.4100 |
BELI
|
+3.4%
|
✔
| 100 |
11-05
| 7.2650 |
JUAL
|
+2.0%
|
❌
| 101 |
10-30
| 7.3000 |
BELI
|
-0.5%
|
❌
| 102 |
10-23
| 7.2900 |
JUAL
|
+0.1%
|
❌
| 102 |
10-09
| 7.0800 |
BELI
|
+3.0%
|
✔
| 100 |
09-13
| 8.8500 |
JUAL
|
-20.0%
|
✔
| 100 |
09-03
| 8.7500 |
BELI
|
+1.1%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.50%.
02-04
| 7.4600 |
JUAL
|
-4.8%
|
✔
| 125 |
01-22
| 7.5700 |
BELI
|
-1.5%
|
❌
| 127 |
01-15
| 7.8300 |
JUAL
|
-3.3%
|
✔
| 128 |
01-02
| 7.5700 |
BELI
|
+3.4%
|
✔
| 124 |
12-18
| 7.5100 |
JUAL
|
+0.8%
|
❌
| 125 |
12-13
| 7.4200 |
BELI
|
+1.2%
|
✔
| 124 |
11-29
| 7.7600 |
JUAL
|
-4.4%
|
✔
| 125 |
11-22
| 7.6600 |
BELI
|
+1.3%
|
✔
| 124 |
11-18
| 7.6600 |
JUAL
|
0.0%
|
❌
| 124 |
11-12
| 7.4100 |
BELI
|
+3.4%
|
✔
| 121 |
11-05
| 7.2650 |
JUAL
|
+2.0%
|
❌
| 122 |
10-30
| 7.3000 |
BELI
|
-0.5%
|
❌
| 123 |
10-23
| 7.2900 |
JUAL
|
+0.1%
|
❌
| 123 |
10-09
| 7.0800 |
BELI
|
+3.0%
|
✔
| 121 |
09-13
| 8.8500 |
JUAL
|
-20.0%
|
✔
| 121 |
09-03
| 8.7500 |
BELI
|
+1.1%
|
✔
| 120 |
08-09
| 9.1000 |
JUAL
|
-3.8%
|
✔
| 121 |
07-16
| 8.7400 |
BELI
|
+4.1%
|
✔
| 117 |
07-12
| 8.7100 |
JUAL
|
+0.3%
|
❌
| 117 |
07-01
| 8.8800 |
BELI
|
-1.9%
|
❌
| 120 |
06-25
| 8.6900 |
JUAL
|
+2.2%
|
❌
| 121 |
06-11
| 8.7000 |
BELI
|
-0.1%
|
❌
| 122 |
06-03
| 8.6300 |
JUAL
|
+0.8%
|
❌
| 122 |
05-21
| 8.2250 |
BELI
|
+4.9%
|
✔
| 117 |
04-22
| 9.7400 |
JUAL
|
-15.6%
|
✔
| 118 |
04-12
| 9.4300 |
BELI
|
+3.3%
|
✔
| 114 |
04-09
| 9.5200 |
JUAL
|
-0.9%
|
✔
| 115 |
03-27
| 9.7100 |
BELI
|
-2.0%
|
❌
| 118 |
03-21
| 9.5600 |
JUAL
|
+1.6%
|
❌
| 119 |
03-15
| 9.5600 |
BELI
|
0.0%
|
❌
| 119 |
03-08
| 9.7200 |
JUAL
|
-1.6%
|
✔
| 120 |
02-27
| 9.6300 |
BELI
|
+0.9%
|
✔
| 119 |
02-22
| 9.6200 |
JUAL
|
+0.1%
|
❌
| 120 |
02-20
| 9.8900 |
BELI
|
-2.7%
|
❌
| 124 |
02-15
| 10.0900 |
JUAL
|
-2.0%
|
✔
| 124 |
01-30
| 10.0400 |
BELI
|
+0.5%
|
✔
| 124 |
01-23
| 10.4800 |
JUAL
|
-4.2%
|
✔
| 125 |
01-15
| 9.8800 |
BELI
|
+6.1%
|
✔
| 118 |
01-11
| 9.7300 |
JUAL
|
+1.5%
|
❌
| 119 |
12-22
| 9.6700 |
BELI
|
+0.6%
|
✔
| 119 |
12-15
| 9.6300 |
JUAL
|
+0.4%
|
❌
| 120 |
11-23
| 9.1000 |
BELI
|
+5.8%
|
✔
| 114 |
11-20
| 9.0600 |
JUAL
|
+0.4%
|
❌
| 114 |
11-08
| 9.2000 |
BELI
|
-1.5%
|
❌
| 116 |
10-30
| 9.4000 |
JUAL
|
-2.1%
|
✔
| 117 |
10-13
| 9.1100 |
BELI
|
+3.2%
|
✔
| 114 |
10-02
| 9.1900 |
JUAL
|
-0.9%
|
✔
| 115 |
09-19
| 9.1000 |
BELI
|
+1.0%
|
✔
| 114 |
09-15
| 8.9200 |
JUAL
|
+2.0%
|
❌
| 115 |
09-06
| 8.8300 |
BELI
|
+1.0%
|
✔
| 114 |
09-04
| 8.6900 |
JUAL
|
+1.6%
|
❌
| 115 |
08-31
| 8.8350 |
BELI
|
-1.6%
|
❌
| 117 |
08-23
| 9.2450 |
JUAL
|
-4.4%
|
✔
| 118 |
08-08
| 8.5000 |
BELI
|
+8.8%
|
✔
| 109 |
07-11
| 8.7500 |
JUAL
|
-2.9%
|
✔
| 109 |
07-06
| 8.6500 |
BELI
|
+1.2%
|
✔
| 109 |
06-27
| 8.6750 |
JUAL
|
-0.3%
|
✔
| 109 |
06-20
| 8.3900 |
BELI
|
+3.4%
|
✔
| 106 |
06-02
| 8.8000 |
JUAL
|
-4.7%
|
✔
| 107 |
05-18
| 8.4400 |
BELI
|
+4.3%
|
✔
| 103 |
04-28
| 8.4100 |
JUAL
|
+0.4%
|
❌
| 103 |
04-24
| 8.3800 |
BELI
|
+0.4%
|
✔
| 103 |
03-30
| 8.2700 |
JUAL
|
+1.3%
|
❌
| 104 |
03-27
| 8.3800 |
BELI
|
-1.3%
|
❌
| 106 |
03-22
| 8.5300 |
JUAL
|
-1.8%
|
✔
| 106 |
03-08
| 8.2200 |
BELI
|
+3.8%
|
✔
| 103 |
03-01
| 8.3250 |
JUAL
|
-1.3%
|
✔
| 104 |
02-14
| 7.9600 |
BELI
|
+4.6%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.50%.