04-22
| 9.7400 |
JUAL
|
-9.3%
|
✔
| 101 |
04-12
| 9.4300 |
BELI
|
+3.3%
|
✔
| 98 |
04-09
| 9.5200 |
JUAL
|
-0.9%
|
✔
| 98 |
03-27
| 9.7100 |
BELI
|
-2.0%
|
❌
| 101 |
03-21
| 9.5600 |
JUAL
|
+1.6%
|
❌
| 101 |
03-15
| 9.5600 |
BELI
|
0.0%
|
❌
| 102 |
03-08
| 9.7200 |
JUAL
|
-1.6%
|
✔
| 102 |
02-27
| 9.6300 |
BELI
|
+0.9%
|
✔
| 102 |
02-22
| 9.6200 |
JUAL
|
+0.1%
|
❌
| 102 |
02-20
| 9.8900 |
BELI
|
-2.7%
|
❌
| 106 |
02-15
| 10.0900 |
JUAL
|
-2.0%
|
✔
| 106 |
01-30
| 10.0400 |
BELI
|
+0.5%
|
✔
| 106 |
01-23
| 10.4800 |
JUAL
|
-4.2%
|
✔
| 107 |
01-15
| 9.8800 |
BELI
|
+6.1%
|
✔
| 101 |
01-11
| 9.7300 |
JUAL
|
+1.5%
|
❌
| 102 |
12-22
| 9.6700 |
BELI
|
+0.6%
|
✔
| 102 |
12-15
| 9.6300 |
JUAL
|
+0.4%
|
❌
| 102 |
11-23
| 9.1000 |
BELI
|
+5.8%
|
✔
| 97 |
11-20
| 9.0600 |
JUAL
|
+0.4%
|
❌
| 98 |
11-08
| 9.2000 |
BELI
|
-1.5%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.50%.
04-22
| 9.7400 |
JUAL
|
-9.3%
|
✔
| 120 |
04-12
| 9.4300 |
BELI
|
+3.3%
|
✔
| 117 |
04-09
| 9.5200 |
JUAL
|
-0.9%
|
✔
| 118 |
03-27
| 9.7100 |
BELI
|
-2.0%
|
❌
| 121 |
03-21
| 9.5600 |
JUAL
|
+1.6%
|
❌
| 121 |
03-15
| 9.5600 |
BELI
|
0.0%
|
❌
| 122 |
03-08
| 9.7200 |
JUAL
|
-1.6%
|
✔
| 122 |
02-27
| 9.6300 |
BELI
|
+0.9%
|
✔
| 122 |
02-22
| 9.6200 |
JUAL
|
+0.1%
|
❌
| 122 |
02-20
| 9.8900 |
BELI
|
-2.7%
|
❌
| 127 |
02-15
| 10.0900 |
JUAL
|
-2.0%
|
✔
| 127 |
01-30
| 10.0400 |
BELI
|
+0.5%
|
✔
| 127 |
01-23
| 10.4800 |
JUAL
|
-4.2%
|
✔
| 128 |
01-15
| 9.8800 |
BELI
|
+6.1%
|
✔
| 121 |
01-11
| 9.7300 |
JUAL
|
+1.5%
|
❌
| 122 |
12-22
| 9.6700 |
BELI
|
+0.6%
|
✔
| 122 |
12-15
| 9.6300 |
JUAL
|
+0.4%
|
❌
| 122 |
11-23
| 9.1000 |
BELI
|
+5.8%
|
✔
| 116 |
11-20
| 9.0600 |
JUAL
|
+0.4%
|
❌
| 117 |
11-08
| 9.2000 |
BELI
|
-1.5%
|
❌
| 119 |
10-30
| 9.4000 |
JUAL
|
-2.1%
|
✔
| 120 |
10-13
| 9.1100 |
BELI
|
+3.2%
|
✔
| 117 |
10-02
| 9.1900 |
JUAL
|
-0.9%
|
✔
| 117 |
09-19
| 9.1000 |
BELI
|
+1.0%
|
✔
| 117 |
09-15
| 8.9200 |
JUAL
|
+2.0%
|
❌
| 117 |
09-06
| 8.8300 |
BELI
|
+1.0%
|
✔
| 117 |
09-04
| 8.6900 |
JUAL
|
+1.6%
|
❌
| 117 |
08-31
| 8.8350 |
BELI
|
-1.6%
|
❌
| 120 |
08-23
| 9.2450 |
JUAL
|
-4.4%
|
✔
| 120 |
08-08
| 8.5000 |
BELI
|
+8.8%
|
✔
| 111 |
07-11
| 8.7500 |
JUAL
|
-2.9%
|
✔
| 112 |
07-06
| 8.6500 |
BELI
|
+1.2%
|
✔
| 111 |
06-27
| 8.6750 |
JUAL
|
-0.3%
|
✔
| 112 |
06-20
| 8.3900 |
BELI
|
+3.4%
|
✔
| 108 |
06-02
| 8.8000 |
JUAL
|
-4.7%
|
✔
| 109 |
05-18
| 8.4400 |
BELI
|
+4.3%
|
✔
| 105 |
04-28
| 8.4100 |
JUAL
|
+0.4%
|
❌
| 106 |
04-24
| 8.3800 |
BELI
|
+0.4%
|
✔
| 106 |
03-30
| 8.2700 |
JUAL
|
+1.3%
|
❌
| 106 |
03-27
| 8.3800 |
BELI
|
-1.3%
|
❌
| 108 |
03-22
| 8.5300 |
JUAL
|
-1.8%
|
✔
| 109 |
03-08
| 8.2200 |
BELI
|
+3.8%
|
✔
| 105 |
03-01
| 8.3250 |
JUAL
|
-1.3%
|
✔
| 106 |
02-14
| 7.9600 |
BELI
|
+4.6%
|
✔
| 102 |
02-09
| 7.8600 |
JUAL
|
+1.3%
|
❌
| 102 |
02-03
| 7.7300 |
BELI
|
+1.7%
|
✔
| 101 |
12-22
| 8.6900 |
JUAL
|
-11.0%
|
✔
| 102 |
12-15
| 8.6400 |
BELI
|
+0.6%
|
✔
| 101 |
11-30
| 9.3600 |
JUAL
|
-7.7%
|
✔
| 102 |
11-17
| 9.4850 |
BELI
|
-1.3%
|
❌
| 104 |
11-14
| 9.8700 |
JUAL
|
-3.9%
|
✔
| 104 |
11-09
| 10.5750 |
BELI
|
-6.7%
|
❌
| 112 |
11-02
| 11.3500 |
JUAL
|
-6.8%
|
✔
| 113 |
10-11
| 10.3000 |
BELI
|
+10.2%
|
✔
👍
| 103 |
10-04
| 9.9600 |
JUAL
|
+3.4%
|
❌
| 104 |
09-16
| 9.3100 |
BELI
|
+7.0%
|
✔
| 97 |
09-12
| 9.1200 |
JUAL
|
+2.1%
|
❌
| 98 |
09-06
| 9.1200 |
BELI
|
0.0%
|
❌
| 98 |
08-26
| 8.7300 |
JUAL
|
+4.5%
|
❌
| 99 |
08-18
| 8.8000 |
BELI
|
-0.8%
|
❌
| 100 |
08-12
| 8.6600 |
JUAL
|
+1.6%
|
❌
| 101 |
08-08
| 8.7400 |
BELI
|
-0.9%
|
❌
| 102 |
08-04
| 8.7200 |
JUAL
|
+0.2%
|
❌
| 102 |
07-25
| 8.5600 |
BELI
|
+1.9%
|
✔
| 101 |
07-20
| 8.4200 |
JUAL
|
+1.7%
|
❌
| 102 |
07-01
| 8.0900 |
BELI
|
+4.1%
|
✔
| 98 |
06-21
| 8.2600 |
JUAL
|
-2.1%
|
✔
| 99 |
06-13
| 8.3100 |
BELI
|
-0.6%
|
❌
| 100 |
05-27
| 8.8400 |
JUAL
|
-6.0%
|
✔
| 100 |
05-24
| 8.8800 |
BELI
|
-0.5%
|
❌
| 101 |
05-16
| 9.1200 |
JUAL
|
-2.6%
|
✔
| 102 |
05-06
| 8.8800 |
BELI
|
+2.7%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.50%.