04-18
| 73.19 |
JUAL
|
-1.0%
|
✔
| 109 |
04-10
| 74.80 |
BELI
|
-2.2%
|
❌
| 112 |
03-25
| 75.24 |
JUAL
|
-0.6%
|
✔
| 112 |
03-19
| 73.06 |
BELI
|
+3.0%
|
✔
| 110 |
03-07
| 72.90 |
JUAL
|
+0.2%
|
❌
| 110 |
02-05
| 71.20 |
BELI
|
+2.4%
|
✔
| 108 |
01-26
| 70.34 |
JUAL
|
+1.2%
|
❌
| 109 |
01-09
| 66.10 |
BELI
|
+6.4%
|
✔
| 103 |
12-28
| 67.05 |
JUAL
|
-1.4%
|
✔
| 103 |
12-19
| 67.55 |
BELI
|
-0.7%
|
❌
| 104 |
12-15
| 66.95 |
JUAL
|
+0.9%
|
❌
| 105 |
12-11
| 64.85 |
BELI
|
+3.2%
|
✔
| 102 |
12-05
| 63.95 |
JUAL
|
+1.4%
|
❌
| 103 |
11-03
| 61.70 |
BELI
|
+3.6%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.50%.
04-18
| 73.19 |
JUAL
|
-1.0%
|
✔
| 82 |
04-10
| 74.80 |
BELI
|
-2.2%
|
❌
| 85 |
03-25
| 75.24 |
JUAL
|
-0.6%
|
✔
| 85 |
03-19
| 73.06 |
BELI
|
+3.0%
|
✔
| 83 |
03-07
| 72.90 |
JUAL
|
+0.2%
|
❌
| 83 |
02-05
| 71.20 |
BELI
|
+2.4%
|
✔
| 82 |
01-26
| 70.34 |
JUAL
|
+1.2%
|
❌
| 82 |
01-09
| 66.10 |
BELI
|
+6.4%
|
✔
| 78 |
12-28
| 67.05 |
JUAL
|
-1.4%
|
✔
| 78 |
12-19
| 67.55 |
BELI
|
-0.7%
|
❌
| 79 |
12-15
| 66.95 |
JUAL
|
+0.9%
|
❌
| 79 |
12-11
| 64.85 |
BELI
|
+3.2%
|
✔
| 77 |
12-05
| 63.95 |
JUAL
|
+1.4%
|
❌
| 78 |
11-03
| 61.70 |
BELI
|
+3.6%
|
✔
| 75 |
10-31
| 59.60 |
JUAL
|
+3.5%
|
❌
| 76 |
10-25
| 61.05 |
BELI
|
-2.4%
|
❌
| 78 |
10-16
| 62.65 |
JUAL
|
-2.6%
|
✔
| 78 |
10-12
| 63.10 |
BELI
|
-0.7%
|
❌
| 79 |
09-13
| 63.15 |
JUAL
|
-0.1%
|
✔
| 80 |
08-23
| 61.60 |
BELI
|
+2.5%
|
✔
| 78 |
07-25
| 62.40 |
JUAL
|
-1.3%
|
✔
| 79 |
06-29
| 60.00 |
BELI
|
+4.0%
|
✔
| 76 |
06-27
| 58.75 |
JUAL
|
+2.1%
|
❌
| 76 |
06-12
| 57.65 |
BELI
|
+1.9%
|
✔
| 75 |
06-08
| 56.58 |
JUAL
|
+1.9%
|
❌
| 76 |
06-06
| 57.55 |
BELI
|
-1.7%
|
❌
| 77 |
06-01
| 56.45 |
JUAL
|
+1.9%
|
❌
| 78 |
05-09
| 52.35 |
BELI
|
+7.8%
|
✔
| 72 |
05-05
| 51.50 |
JUAL
|
+1.7%
|
❌
| 73 |
05-02
| 52.00 |
BELI
|
-1.0%
|
❌
| 74 |
04-24
| 50.95 |
JUAL
|
+2.1%
|
❌
| 74 |
04-20
| 51.30 |
BELI
|
-0.7%
|
❌
| 75 |
04-12
| 51.00 |
JUAL
|
+0.6%
|
❌
| 76 |
03-24
| 49.89 |
BELI
|
+2.2%
|
✔
| 74 |
03-20
| 49.46 |
JUAL
|
+0.9%
|
❌
| 75 |
03-16
| 48.62 |
BELI
|
+1.7%
|
✔
| 74 |
03-10
| 47.62 |
JUAL
|
+2.1%
|
❌
| 74 |
03-07
| 48.68 |
BELI
|
-2.2%
|
❌
| 76 |
03-01
| 47.69 |
JUAL
|
+2.1%
|
❌
| 77 |
01-11
| 43.97 |
BELI
|
+8.5%
|
✔
| 71 |
01-06
| 42.68 |
JUAL
|
+3.0%
|
❌
| 71 |
12-22
| 44.51 |
BELI
|
-4.1%
|
❌
| 75 |
12-16
| 44.94 |
JUAL
|
-1.0%
|
✔
| 75 |
11-15
| 47.10 |
BELI
|
-4.6%
|
❌
| 79 |
11-10
| 44.69 |
JUAL
|
+5.4%
|
❌
| 79 |
10-18
| 45.95 |
BELI
|
-2.7%
|
❌
| 82 |
09-15
| 48.66 |
JUAL
|
-5.6%
|
✔
| 83 |
09-13
| 50.65 |
BELI
|
-3.9%
|
❌
| 86 |
08-23
| 50.05 |
JUAL
|
+1.2%
|
❌
| 87 |
08-12
| 51.50 |
BELI
|
-2.8%
|
❌
| 90 |
08-10
| 50.37 |
JUAL
|
+2.2%
|
❌
| 90 |
08-05
| 51.55 |
BELI
|
-2.3%
|
❌
| 93 |
08-02
| 49.81 |
JUAL
|
+3.5%
|
❌
| 93 |
07-18
| 46.32 |
BELI
|
+7.5%
|
✔
| 87 |
06-28
| 45.85 |
JUAL
|
+1.0%
|
❌
| 88 |
06-24
| 44.84 |
BELI
|
+2.3%
|
✔
| 86 |
06-15
| 43.57 |
JUAL
|
+2.9%
|
❌
| 86 |
05-30
| 47.94 |
BELI
|
-9.1%
|
❌
| 96 |
05-20
| 45.92 |
JUAL
|
+4.4%
|
❌
| 96 |
05-17
| 47.29 |
BELI
|
-2.9%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.50%.