04-22
| 63.95 |
JUAL
|
+6.7%
|
❌
| 118 |
04-18
| 68.87 |
BELI
|
-7.1%
|
❌
| 127 |
04-15
| 71.47 |
JUAL
|
-3.6%
|
✔
| 128 |
03-21
| 68.31 |
BELI
|
+4.6%
|
✔
| 123 |
03-11
| 65.95 |
JUAL
|
+3.6%
|
❌
| 123 |
02-02
| 55.57 |
BELI
|
+18.7%
|
✔
👍
| 105 |
01-31
| 54.82 |
JUAL
|
+1.4%
|
❌
| 105 |
01-19
| 52.66 |
BELI
|
+4.1%
|
✔
| 101 |
01-17
| 51.09 |
JUAL
|
+3.1%
|
❌
| 102 |
01-11
| 52.55 |
BELI
|
-2.8%
|
❌
| 105 |
01-03
| 52.93 |
JUAL
|
-0.7%
|
✔
| 106 |
12-14
| 53.15 |
BELI
|
-0.4%
|
❌
| 107 |
12-07
| 51.19 |
JUAL
|
+3.8%
|
❌
| 107 |
12-01
| 51.46 |
BELI
|
-0.5%
|
❌
| 109 |
11-27
| 50.20 |
JUAL
|
+2.5%
|
❌
| 109 |
11-02
| 45.55 |
BELI
|
+10.2%
|
✔
👍
| 100 |
† Komisi perdagangan sebesar 0.50%.
04-22
| 63.95 |
JUAL
|
+6.7%
|
❌
| 118 |
04-18
| 68.87 |
BELI
|
-7.1%
|
❌
| 128 |
04-15
| 71.47 |
JUAL
|
-3.6%
|
✔
| 128 |
03-21
| 68.31 |
BELI
|
+4.6%
|
✔
| 123 |
03-11
| 65.95 |
JUAL
|
+3.6%
|
❌
| 124 |
02-02
| 55.57 |
BELI
|
+18.7%
|
✔
👍
| 105 |
01-31
| 54.82 |
JUAL
|
+1.4%
|
❌
| 105 |
01-19
| 52.66 |
BELI
|
+4.1%
|
✔
| 102 |
01-17
| 51.09 |
JUAL
|
+3.1%
|
❌
| 102 |
01-11
| 52.55 |
BELI
|
-2.8%
|
❌
| 106 |
01-03
| 52.93 |
JUAL
|
-0.7%
|
✔
| 106 |
12-14
| 53.15 |
BELI
|
-0.4%
|
❌
| 107 |
12-07
| 51.19 |
JUAL
|
+3.8%
|
❌
| 108 |
12-01
| 51.46 |
BELI
|
-0.5%
|
❌
| 109 |
11-27
| 50.20 |
JUAL
|
+2.5%
|
❌
| 109 |
11-02
| 45.55 |
BELI
|
+10.2%
|
✔
👍
| 100 |
10-16
| 47.67 |
JUAL
|
-4.4%
|
✔
| 100 |
10-12
| 48.39 |
BELI
|
-1.5%
|
❌
| 102 |
09-19
| 47.94 |
JUAL
|
+0.9%
|
❌
| 103 |
09-14
| 48.32 |
BELI
|
-0.8%
|
❌
| 104 |
09-07
| 47.41 |
JUAL
|
+1.9%
|
❌
| 105 |
08-29
| 47.13 |
BELI
|
+0.6%
|
✔
| 105 |
07-19
| 50.64 |
JUAL
|
-6.9%
|
✔
| 105 |
07-12
| 48.78 |
BELI
|
+3.8%
|
✔
| 102 |
07-06
| 48.32 |
JUAL
|
+1.0%
|
❌
| 102 |
07-03
| 49.61 |
BELI
|
-2.6%
|
❌
| 105 |
06-20
| 49.64 |
JUAL
|
-0.1%
|
✔
| 106 |
05-16
| 40.68 |
BELI
|
+22.0%
|
✔
👍
| 87 |
04-18
| 42.05 |
JUAL
|
-3.3%
|
✔
| 88 |
03-30
| 41.62 |
BELI
|
+1.0%
|
✔
| 87 |
03-27
| 41.74 |
JUAL
|
-0.3%
|
✔
| 88 |
03-22
| 40.60 |
BELI
|
+2.8%
|
✔
| 86 |
03-10
| 39.96 |
JUAL
|
+1.6%
|
❌
| 86 |
02-21
| 39.86 |
BELI
|
+0.3%
|
✔
| 86 |
02-06
| 39.44 |
JUAL
|
+1.1%
|
❌
| 87 |
01-17
| 36.89 |
BELI
|
+6.9%
|
✔
| 82 |
01-11
| 36.14 |
JUAL
|
+2.1%
|
❌
| 82 |
12-22
| 34.00 |
BELI
|
+6.3%
|
✔
| 78 |
12-20
| 33.93 |
JUAL
|
+0.2%
|
❌
| 78 |
12-15
| 35.41 |
BELI
|
-4.2%
|
❌
| 82 |
12-13
| 34.91 |
JUAL
|
+1.4%
|
❌
| 82 |
12-09
| 35.39 |
BELI
|
-1.4%
|
❌
| 84 |
12-07
| 35.32 |
JUAL
|
+0.2%
|
❌
| 84 |
11-30
| 35.56 |
BELI
|
-0.7%
|
❌
| 85 |
11-28
| 34.80 |
JUAL
|
+2.2%
|
❌
| 86 |
11-24
| 35.77 |
BELI
|
-2.7%
|
❌
| 88 |
11-21
| 34.33 |
JUAL
|
+4.2%
|
❌
| 89 |
11-15
| 33.41 |
BELI
|
+2.8%
|
✔
| 87 |
11-10
| 29.93 |
JUAL
|
+11.6%
|
❌
| 87 |
10-27
| 27.39 |
BELI
|
+9.3%
|
✔
| 80 |
10-12
| 28.13 |
JUAL
|
-2.6%
|
✔
| 81 |
10-05
| 31.24 |
BELI
|
-10.0%
|
❌
| 90 |
09-16
| 34.49 |
JUAL
|
-9.4%
|
✔
| 91 |
09-12
| 35.90 |
BELI
|
-3.9%
|
❌
| 95 |
08-23
| 37.27 |
JUAL
|
-3.7%
|
✔
| 95 |
08-19
| 38.76 |
BELI
|
-3.8%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.50%.