04-22
| 16.68 |
BELI
|
+5.9%
|
✔
| 99 |
04-15
| 16.76 |
JUAL
|
-0.5%
|
✔
| 99 |
04-10
| 16.81 |
BELI
|
-0.3%
|
❌
| 100 |
04-08
| 16.65 |
JUAL
|
+1.0%
|
❌
| 101 |
03-21
| 16.54 |
BELI
|
+0.7%
|
✔
| 101 |
03-15
| 16.37 |
JUAL
|
+1.0%
|
❌
| 101 |
03-11
| 15.97 |
BELI
|
+2.5%
|
✔
| 99 |
02-27
| 16.22 |
JUAL
|
-1.5%
|
✔
| 100 |
02-01
| 15.04 |
BELI
|
+7.9%
|
✔
| 93 |
01-29
| 15.58 |
JUAL
|
-3.5%
|
✔
| 93 |
01-25
| 15.70 |
BELI
|
-0.8%
|
❌
| 94 |
01-15
| 15.81 |
JUAL
|
-0.7%
|
✔
| 95 |
01-11
| 15.90 |
BELI
|
-0.5%
|
❌
| 96 |
12-22
| 16.45 |
JUAL
|
-3.4%
|
✔
| 96 |
12-15
| 16.44 |
BELI
|
+0.1%
|
✔
| 97 |
11-24
| 17.68 |
JUAL
|
-7.0%
|
✔
| 97 |
11-15
| 17.90 |
BELI
|
-1.2%
|
❌
| 99 |
11-09
| 17.75 |
JUAL
|
+0.8%
|
❌
| 100 |
11-03
| 17.52 |
BELI
|
+1.3%
|
✔
| 99 |
10-31
| 17.39 |
JUAL
|
+0.7%
|
❌
| 99 |
10-27
| 17.35 |
BELI
|
+0.2%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.50%.
04-22
| 16.68 |
BELI
|
+5.9%
|
✔
| 126 |
04-15
| 16.76 |
JUAL
|
-0.5%
|
✔
| 126 |
04-10
| 16.81 |
BELI
|
-0.3%
|
❌
| 127 |
04-08
| 16.65 |
JUAL
|
+1.0%
|
❌
| 128 |
03-21
| 16.54 |
BELI
|
+0.7%
|
✔
| 128 |
03-15
| 16.37 |
JUAL
|
+1.0%
|
❌
| 128 |
03-11
| 15.97 |
BELI
|
+2.5%
|
✔
| 126 |
02-27
| 16.22 |
JUAL
|
-1.5%
|
✔
| 127 |
02-01
| 15.04 |
BELI
|
+7.9%
|
✔
| 118 |
01-29
| 15.58 |
JUAL
|
-3.5%
|
✔
| 119 |
01-25
| 15.70 |
BELI
|
-0.8%
|
❌
| 120 |
01-15
| 15.81 |
JUAL
|
-0.7%
|
✔
| 121 |
01-11
| 15.90 |
BELI
|
-0.5%
|
❌
| 122 |
12-22
| 16.45 |
JUAL
|
-3.4%
|
✔
| 122 |
12-15
| 16.44 |
BELI
|
+0.1%
|
✔
| 123 |
11-24
| 17.68 |
JUAL
|
-7.0%
|
✔
| 124 |
11-15
| 17.90 |
BELI
|
-1.2%
|
❌
| 126 |
11-09
| 17.75 |
JUAL
|
+0.8%
|
❌
| 126 |
11-03
| 17.52 |
BELI
|
+1.3%
|
✔
| 125 |
10-31
| 17.39 |
JUAL
|
+0.7%
|
❌
| 126 |
10-27
| 17.35 |
BELI
|
+0.2%
|
✔
| 126 |
10-19
| 17.68 |
JUAL
|
-1.9%
|
✔
| 127 |
10-06
| 17.52 |
BELI
|
+0.9%
|
✔
| 127 |
09-12
| 18.36 |
JUAL
|
-4.6%
|
✔
| 127 |
09-04
| 18.75 |
BELI
|
-2.1%
|
❌
| 131 |
08-31
| 18.46 |
JUAL
|
+1.6%
|
❌
| 131 |
08-23
| 17.77 |
BELI
|
+3.9%
|
✔
| 127 |
08-02
| 19.81 |
JUAL
|
-10.3%
|
✔
| 128 |
07-25
| 18.63 |
BELI
|
+6.3%
|
✔
| 121 |
07-17
| 18.50 |
JUAL
|
+0.7%
|
❌
| 121 |
07-11
| 18.05 |
BELI
|
+2.5%
|
✔
| 119 |
07-06
| 18.06 |
JUAL
|
-0.1%
|
✔
| 119 |
07-03
| 17.90 |
BELI
|
+0.9%
|
✔
| 119 |
06-20
| 18.64 |
JUAL
|
-4.0%
|
✔
| 120 |
06-02
| 17.05 |
BELI
|
+9.3%
|
✔
| 110 |
05-18
| 18.21 |
JUAL
|
-6.4%
|
✔
| 110 |
05-15
| 17.95 |
BELI
|
+1.4%
|
✔
| 109 |
05-10
| 17.95 |
JUAL
|
0.0%
|
❌
| 110 |
05-05
| 18.10 |
BELI
|
-0.8%
|
❌
| 111 |
05-03
| 17.84 |
JUAL
|
+1.5%
|
❌
| 112 |
04-28
| 18.14 |
BELI
|
-1.7%
|
❌
| 114 |
04-20
| 18.78 |
JUAL
|
-3.4%
|
✔
| 115 |
04-18
| 18.96 |
BELI
|
-0.9%
|
❌
| 117 |
04-06
| 18.94 |
JUAL
|
+0.1%
|
❌
| 117 |
03-17
| 18.09 |
BELI
|
+4.7%
|
✔
| 113 |
03-08
| 18.93 |
JUAL
|
-4.4%
|
✔
| 113 |
03-02
| 19.02 |
BELI
|
-0.5%
|
❌
| 114 |
02-15
| 19.63 |
JUAL
|
-3.1%
|
✔
| 115 |
02-09
| 19.92 |
BELI
|
-1.5%
|
❌
| 117 |
02-06
| 19.89 |
JUAL
|
+0.2%
|
❌
| 118 |
02-02
| 20.52 |
BELI
|
-3.1%
|
❌
| 122 |
01-17
| 20.12 |
JUAL
|
+2.0%
|
❌
| 123 |
12-28
| 18.42 |
BELI
|
+9.2%
|
✔
| 113 |
12-26
| 18.08 |
JUAL
|
+1.9%
|
❌
| 113 |
12-22
| 18.05 |
BELI
|
+0.1%
|
✔
| 114 |
12-15
| 18.15 |
JUAL
|
-0.6%
|
✔
| 114 |
12-05
| 17.72 |
BELI
|
+2.4%
|
✔
| 112 |
11-25
| 16.11 |
JUAL
|
+10.0%
|
❌
| 113 |
11-15
| 16.10 |
BELI
|
+0.1%
|
✔
| 113 |
11-09
| 15.41 |
JUAL
|
+4.5%
|
❌
| 114 |
11-02
| 14.31 |
BELI
|
+7.7%
|
✔
| 106 |
10-20
| 15.46 |
JUAL
|
-7.4%
|
✔
| 107 |
10-14
| 15.85 |
BELI
|
-2.5%
|
❌
| 110 |
10-07
| 17.10 |
JUAL
|
-7.3%
|
✔
| 111 |
10-05
| 17.14 |
BELI
|
-0.2%
|
❌
| 111 |
09-19
| 17.95 |
JUAL
|
-4.5%
|
✔
| 112 |
09-13
| 18.41 |
BELI
|
-2.5%
|
❌
| 115 |
09-02
| 18.57 |
JUAL
|
-0.9%
|
✔
| 116 |
08-25
| 17.97 |
BELI
|
+3.3%
|
✔
| 113 |
08-16
| 18.16 |
JUAL
|
-1.0%
|
✔
| 113 |
08-12
| 18.04 |
BELI
|
+0.7%
|
✔
| 113 |
08-08
| 18.16 |
JUAL
|
-0.7%
|
✔
| 114 |
08-04
| 18.15 |
BELI
|
+0.1%
|
✔
| 114 |
07-28
| 18.90 |
JUAL
|
-4.0%
|
✔
| 115 |
07-20
| 19.32 |
BELI
|
-2.2%
|
❌
| 118 |
06-29
| 20.37 |
JUAL
|
-5.2%
|
✔
| 119 |
06-23
| 19.85 |
BELI
|
+2.6%
|
✔
| 116 |
06-13
| 19.56 |
JUAL
|
+1.5%
|
❌
| 117 |
05-30
| 17.93 |
BELI
|
+9.1%
|
✔
| 108 |
05-24
| 17.80 |
JUAL
|
+0.7%
|
❌
| 108 |
05-17
| 17.55 |
BELI
|
+1.4%
|
✔
| 107 |
05-04
| 18.78 |
JUAL
|
-6.5%
|
✔
| 108 |
04-28
| 17.27 |
BELI
|
+8.7%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.50%.