04-03
| 25.08 |
BELI
|
+12.6%
|
✔
| 100 |
03-26
| 24.62 |
JUAL
|
+1.9%
|
❌
| 100 |
02-05
| 23.56 |
BELI
|
+4.5%
|
✔
| 97 |
01-03
| 23.80 |
JUAL
|
-1.0%
|
✔
| 97 |
12-15
| 23.97 |
BELI
|
-0.7%
|
❌
| 98 |
12-11
| 23.60 |
JUAL
|
+1.6%
|
❌
| 99 |
11-30
| 23.75 |
BELI
|
-0.6%
|
❌
| 100 |
11-28
| 23.49 |
JUAL
|
+1.1%
|
❌
| 100 |
11-15
| 23.15 |
BELI
|
+1.5%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.50%.
04-03
| 25.08 |
BELI
|
+12.6%
|
✔
| 75 |
03-26
| 24.62 |
JUAL
|
+1.9%
|
❌
| 76 |
02-05
| 23.56 |
BELI
|
+4.5%
|
✔
| 73 |
01-03
| 23.80 |
JUAL
|
-1.0%
|
✔
| 73 |
12-15
| 23.97 |
BELI
|
-0.7%
|
❌
| 74 |
12-11
| 23.60 |
JUAL
|
+1.6%
|
❌
| 74 |
11-30
| 23.75 |
BELI
|
-0.6%
|
❌
| 75 |
11-28
| 23.49 |
JUAL
|
+1.1%
|
❌
| 76 |
11-15
| 23.15 |
BELI
|
+1.5%
|
✔
| 75 |
11-09
| 22.87 |
JUAL
|
+1.2%
|
❌
| 75 |
10-27
| 22.75 |
BELI
|
+0.5%
|
✔
| 75 |
09-20
| 23.60 |
JUAL
|
-3.6%
|
✔
| 76 |
09-15
| 24.08 |
BELI
|
-2.0%
|
❌
| 78 |
08-07
| 24.50 |
JUAL
|
-1.7%
|
✔
| 78 |
07-13
| 24.44 |
BELI
|
+0.2%
|
✔
| 78 |
07-05
| 23.91 |
JUAL
|
+2.2%
|
❌
| 79 |
07-03
| 23.89 |
BELI
|
+0.1%
|
✔
| 79 |
06-28
| 23.95 |
JUAL
|
-0.3%
|
✔
| 79 |
06-14
| 24.15 |
BELI
|
-0.8%
|
❌
| 80 |
06-08
| 23.80 |
JUAL
|
+1.5%
|
❌
| 81 |
06-02
| 23.59 |
BELI
|
+0.9%
|
✔
| 80 |
05-31
| 23.09 |
JUAL
|
+2.2%
|
❌
| 81 |
05-26
| 22.93 |
BELI
|
+0.7%
|
✔
| 81 |
05-16
| 23.76 |
JUAL
|
-3.5%
|
✔
| 81 |
05-09
| 24.85 |
BELI
|
-4.4%
|
❌
| 85 |
04-19
| 25.78 |
JUAL
|
-3.6%
|
✔
| 86 |
04-12
| 25.53 |
BELI
|
+1.0%
|
✔
| 85 |
03-27
| 25.74 |
JUAL
|
-0.8%
|
✔
| 86 |
03-23
| 25.62 |
BELI
|
+0.5%
|
✔
| 86 |
03-06
| 25.71 |
JUAL
|
-0.4%
|
✔
| 86 |
02-14
| 25.77 |
BELI
|
-0.2%
|
❌
| 87 |
02-10
| 25.74 |
JUAL
|
+0.1%
|
❌
| 87 |
01-09
| 25.15 |
BELI
|
+2.3%
|
✔
| 86 |
01-04
| 24.20 |
JUAL
|
+3.9%
|
❌
| 86 |
12-27
| 24.65 |
BELI
|
-1.8%
|
❌
| 88 |
12-20
| 24.07 |
JUAL
|
+2.4%
|
❌
| 89 |
11-30
| 23.44 |
BELI
|
+2.7%
|
✔
| 87 |
11-28
| 23.14 |
JUAL
|
+1.3%
|
❌
| 87 |
11-01
| 22.17 |
BELI
|
+4.4%
|
✔
| 84 |
10-31
| 22.05 |
JUAL
|
+0.5%
|
❌
| 84 |
10-14
| 22.46 |
BELI
|
-1.8%
|
❌
| 86 |
10-07
| 22.09 |
JUAL
|
+1.7%
|
❌
| 87 |
09-30
| 22.12 |
BELI
|
-0.1%
|
❌
| 87 |
09-19
| 22.78 |
JUAL
|
-2.9%
|
✔
| 88 |
09-05
| 21.99 |
BELI
|
+3.6%
|
✔
| 85 |
08-29
| 23.30 |
JUAL
|
-5.6%
|
✔
| 86 |
08-24
| 23.61 |
BELI
|
-1.3%
|
❌
| 87 |
08-17
| 23.30 |
JUAL
|
+1.3%
|
❌
| 88 |
08-08
| 22.86 |
BELI
|
+1.9%
|
✔
| 86 |
08-04
| 22.38 |
JUAL
|
+2.1%
|
❌
| 87 |
07-20
| 21.25 |
BELI
|
+5.3%
|
✔
| 83 |
07-15
| 20.78 |
JUAL
|
+2.3%
|
❌
| 83 |
07-07
| 22.12 |
BELI
|
-6.1%
|
❌
| 89 |
06-13
| 27.51 |
JUAL
|
-19.6%
|
✔
| 89 |
06-08
| 28.57 |
BELI
|
-3.7%
|
❌
| 93 |
06-01
| 27.70 |
JUAL
|
+3.1%
|
❌
| 94 |
05-30
| 27.88 |
BELI
|
-0.6%
|
❌
| 95 |
05-25
| 27.90 |
JUAL
|
-0.1%
|
✔
| 95 |
05-20
| 27.58 |
BELI
|
+1.2%
|
✔
| 95 |
05-04
| 27.89 |
JUAL
|
-1.1%
|
✔
| 95 |
04-29
| 28.99 |
BELI
|
-3.8%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.50%.