04-26
| 10.24 |
BELI
|
+4.1%
|
| 106 |
04-22
| 10.05 |
JUAL
|
+1.9%
|
❌
| 106 |
04-18
| 10.40 |
BELI
|
-3.4%
|
❌
| 110 |
04-03
| 10.45 |
JUAL
|
-0.5%
|
✔
| 111 |
04-01
| 10.47 |
BELI
|
-0.2%
|
❌
| 112 |
03-22
| 10.90 |
JUAL
|
-3.9%
|
✔
| 112 |
03-13
| 10.58 |
BELI
|
+3.0%
|
✔
| 109 |
03-07
| 10.31 |
JUAL
|
+2.6%
|
❌
| 110 |
02-15
| 8.31 |
BELI
|
+24.1%
|
✔
👍
| 89 |
01-29
| 8.93 |
JUAL
|
-6.9%
|
✔
| 90 |
01-25
| 9.00 |
BELI
|
-0.8%
|
❌
| 91 |
01-16
| 9.02 |
JUAL
|
-0.2%
|
✔
| 91 |
01-11
| 9.17 |
BELI
|
-1.6%
|
❌
| 93 |
01-05
| 9.52 |
JUAL
|
-3.7%
|
✔
| 94 |
12-29
| 9.87 |
BELI
|
-3.5%
|
❌
| 98 |
12-22
| 9.93 |
JUAL
|
-0.6%
|
✔
| 98 |
12-08
| 10.06 |
BELI
|
-1.3%
|
❌
| 100 |
12-06
| 9.87 |
JUAL
|
+1.9%
|
❌
| 100 |
12-04
| 10.12 |
BELI
|
-2.5%
|
❌
| 103 |
11-22
| 10.23 |
JUAL
|
-1.0%
|
✔
| 104 |
10-27
| 9.74 |
BELI
|
+5.0%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.50%.
04-26
| 10.24 |
BELI
|
+4.1%
|
| 117 |
04-22
| 10.05 |
JUAL
|
+1.9%
|
❌
| 117 |
04-18
| 10.40 |
BELI
|
-3.4%
|
❌
| 122 |
04-03
| 10.45 |
JUAL
|
-0.5%
|
✔
| 122 |
04-01
| 10.47 |
BELI
|
-0.2%
|
❌
| 123 |
03-22
| 10.90 |
JUAL
|
-3.9%
|
✔
| 124 |
03-13
| 10.58 |
BELI
|
+3.0%
|
✔
| 121 |
03-07
| 10.31 |
JUAL
|
+2.6%
|
❌
| 121 |
02-15
| 8.31 |
BELI
|
+24.1%
|
✔
👍
| 98 |
01-29
| 8.93 |
JUAL
|
-6.9%
|
✔
| 99 |
01-25
| 9.00 |
BELI
|
-0.8%
|
❌
| 100 |
01-16
| 9.02 |
JUAL
|
-0.2%
|
✔
| 101 |
01-11
| 9.17 |
BELI
|
-1.6%
|
❌
| 103 |
01-05
| 9.52 |
JUAL
|
-3.7%
|
✔
| 103 |
12-29
| 9.87 |
BELI
|
-3.5%
|
❌
| 108 |
12-22
| 9.93 |
JUAL
|
-0.6%
|
✔
| 108 |
12-08
| 10.06 |
BELI
|
-1.3%
|
❌
| 110 |
12-06
| 9.87 |
JUAL
|
+1.9%
|
❌
| 111 |
12-04
| 10.12 |
BELI
|
-2.5%
|
❌
| 114 |
11-22
| 10.23 |
JUAL
|
-1.0%
|
✔
| 115 |
10-27
| 9.74 |
BELI
|
+5.0%
|
✔
| 110 |
10-19
| 10.06 |
JUAL
|
-3.2%
|
✔
| 110 |
10-11
| 10.37 |
BELI
|
-3.0%
|
❌
| 114 |
10-04
| 10.26 |
JUAL
|
+1.1%
|
❌
| 115 |
09-22
| 10.05 |
BELI
|
+2.1%
|
✔
| 113 |
09-13
| 10.35 |
JUAL
|
-2.9%
|
✔
| 114 |
09-11
| 10.23 |
BELI
|
+1.2%
|
✔
| 113 |
09-01
| 10.46 |
JUAL
|
-2.2%
|
✔
| 113 |
08-29
| 10.37 |
BELI
|
+0.9%
|
✔
| 113 |
08-28
| 10.15 |
JUAL
|
+2.1%
|
❌
| 114 |
08-24
| 10.38 |
BELI
|
-2.2%
|
❌
| 117 |
08-10
| 11.26 |
JUAL
|
-7.8%
|
✔
| 117 |
08-07
| 11.72 |
BELI
|
-3.9%
|
❌
| 123 |
07-27
| 11.27 |
JUAL
|
+4.0%
|
❌
| 123 |
07-25
| 11.49 |
BELI
|
-1.9%
|
❌
| 126 |
07-18
| 11.87 |
JUAL
|
-3.2%
|
✔
| 127 |
07-14
| 11.88 |
BELI
|
-0.1%
|
❌
| 128 |
07-10
| 11.60 |
JUAL
|
+2.4%
|
❌
| 128 |
06-30
| 11.35 |
BELI
|
+2.2%
|
✔
| 126 |
06-21
| 12.06 |
JUAL
|
-5.9%
|
✔
| 127 |
06-12
| 10.68 |
BELI
|
+12.9%
|
✔
👍
| 113 |
06-06
| 10.65 |
JUAL
|
+0.3%
|
❌
| 114 |
06-01
| 10.63 |
BELI
|
+0.1%
|
✔
| 114 |
05-22
| 10.18 |
JUAL
|
+4.4%
|
❌
| 115 |
05-17
| 9.99 |
BELI
|
+1.9%
|
✔
| 113 |
05-10
| 10.27 |
JUAL
|
-2.7%
|
✔
| 114 |
05-02
| 10.59 |
BELI
|
-3.0%
|
❌
| 118 |
04-25
| 11.21 |
JUAL
|
-5.5%
|
✔
| 118 |
04-19
| 11.57 |
BELI
|
-3.1%
|
❌
| 123 |
04-14
| 11.61 |
JUAL
|
-0.3%
|
✔
| 123 |
03-31
| 11.02 |
BELI
|
+5.4%
|
✔
| 118 |
03-28
| 10.97 |
JUAL
|
+0.5%
|
❌
| 118 |
03-17
| 10.01 |
BELI
|
+9.6%
|
✔
| 108 |
03-06
| 10.11 |
JUAL
|
-1.0%
|
✔
| 109 |
03-02
| 10.17 |
BELI
|
-0.6%
|
❌
| 110 |
02-20
| 9.92 |
JUAL
|
+2.5%
|
❌
| 111 |
02-07
| 9.93 |
BELI
|
-0.1%
|
❌
| 111 |
02-03
| 9.80 |
JUAL
|
+1.3%
|
❌
| 112 |
01-05
| 9.10 |
BELI
|
+7.7%
|
✔
| 104 |
12-29
| 8.89 |
JUAL
|
+2.4%
|
❌
| 105 |
12-26
| 8.87 |
BELI
|
+0.2%
|
✔
| 105 |
12-16
| 9.07 |
JUAL
|
-2.2%
|
✔
| 106 |
12-06
| 9.03 |
BELI
|
+0.4%
|
✔
| 106 |
11-23
| 9.10 |
JUAL
|
-0.8%
|
✔
| 106 |
11-15
| 8.91 |
BELI
|
+2.1%
|
✔
| 105 |
11-09
| 9.01 |
JUAL
|
-1.1%
|
✔
| 105 |
11-02
| 8.64 |
BELI
|
+4.3%
|
✔
| 101 |
10-19
| 8.76 |
JUAL
|
-1.4%
|
✔
| 102 |
10-14
| 8.53 |
BELI
|
+2.7%
|
✔
| 100 |
10-07
| 8.83 |
JUAL
|
-3.4%
|
✔
| 100 |
10-05
| 8.83 |
BELI
|
0.0%
|
❌
| 101 |
09-16
| 9.74 |
JUAL
|
-9.3%
|
✔
| 101 |
09-07
| 10.10 |
BELI
|
-3.6%
|
❌
| 105 |
08-23
| 10.62 |
JUAL
|
-4.9%
|
✔
| 106 |
08-18
| 10.83 |
BELI
|
-1.9%
|
❌
| 109 |
08-10
| 10.59 |
JUAL
|
+2.3%
|
❌
| 109 |
07-28
| 10.13 |
BELI
|
+4.5%
|
✔
| 105 |
07-25
| 10.12 |
JUAL
|
+0.1%
|
❌
| 106 |
07-15
| 10.06 |
BELI
|
+0.6%
|
✔
| 105 |
07-12
| 10.08 |
JUAL
|
-0.2%
|
✔
| 106 |
07-08
| 10.34 |
BELI
|
-2.5%
|
❌
| 109 |
07-04
| 10.52 |
JUAL
|
-1.7%
|
✔
| 110 |
06-20
| 10.33 |
BELI
|
+1.8%
|
✔
| 108 |
06-13
| 10.11 |
JUAL
|
+2.2%
|
❌
| 109 |
05-31
| 9.69 |
BELI
|
+4.3%
|
✔
| 105 |
05-24
| 9.80 |
JUAL
|
-1.1%
|
✔
| 105 |
05-18
| 9.71 |
BELI
|
+0.9%
|
✔
| 105 |
05-13
| 9.56 |
JUAL
|
+1.6%
|
❌
| 105 |
05-11
| 9.39 |
BELI
|
+1.8%
|
✔
| 104 |
05-06
| 9.37 |
JUAL
|
+0.2%
|
❌
| 105 |
04-27
| 8.86 |
BELI
|
+5.8%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.50%.