05-08
| 21.52 |
BELI
|
+0.8%
|
✔
| 95 |
05-03
| 20.94 |
JUAL
|
+2.8%
|
❌
| 96 |
04-29
| 20.94 |
BELI
|
0.0%
|
❌
| 96 |
04-22
| 19.78 |
JUAL
|
+5.9%
|
❌
| 97 |
04-18
| 20.91 |
BELI
|
-5.4%
|
❌
| 103 |
04-11
| 21.83 |
JUAL
|
-4.2%
|
✔
| 103 |
04-03
| 21.66 |
BELI
|
+0.8%
|
✔
| 103 |
04-01
| 21.41 |
JUAL
|
+1.2%
|
❌
| 103 |
03-28
| 21.30 |
BELI
|
+0.5%
|
✔
| 103 |
03-26
| 21.19 |
JUAL
|
+0.5%
|
❌
| 104 |
03-18
| 20.54 |
BELI
|
+3.2%
|
✔
| 101 |
03-14
| 20.63 |
JUAL
|
-0.4%
|
✔
| 102 |
03-05
| 19.72 |
BELI
|
+4.6%
|
✔
| 98 |
03-01
| 19.11 |
JUAL
|
+3.2%
|
❌
| 98 |
02-22
| 18.90 |
BELI
|
+1.1%
|
✔
| 98 |
02-19
| 18.65 |
JUAL
|
+1.3%
|
❌
| 98 |
02-05
| 18.04 |
BELI
|
+3.4%
|
✔
| 95 |
02-01
| 17.86 |
JUAL
|
+1.0%
|
❌
| 96 |
01-25
| 18.02 |
BELI
|
-0.9%
|
❌
| 97 |
01-24
| 17.85 |
JUAL
|
+1.0%
|
❌
| 98 |
01-12
| 18.01 |
BELI
|
-0.9%
|
❌
| 99 |
01-03
| 18.13 |
JUAL
|
-0.7%
|
✔
| 100 |
12-14
| 18.01 |
BELI
|
+0.7%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.50%.
05-08
| 21.52 |
BELI
|
+0.8%
|
✔
| 111 |
05-03
| 20.94 |
JUAL
|
+2.8%
|
❌
| 111 |
04-29
| 20.94 |
BELI
|
0.0%
|
❌
| 112 |
04-22
| 19.78 |
JUAL
|
+5.9%
|
❌
| 113 |
04-18
| 20.91 |
BELI
|
-5.4%
|
❌
| 120 |
04-11
| 21.83 |
JUAL
|
-4.2%
|
✔
| 120 |
04-03
| 21.66 |
BELI
|
+0.8%
|
✔
| 120 |
04-01
| 21.41 |
JUAL
|
+1.2%
|
❌
| 120 |
03-28
| 21.30 |
BELI
|
+0.5%
|
✔
| 120 |
03-26
| 21.19 |
JUAL
|
+0.5%
|
❌
| 121 |
03-18
| 20.54 |
BELI
|
+3.2%
|
✔
| 118 |
03-14
| 20.63 |
JUAL
|
-0.4%
|
✔
| 118 |
03-05
| 19.72 |
BELI
|
+4.6%
|
✔
| 114 |
03-01
| 19.11 |
JUAL
|
+3.2%
|
❌
| 114 |
02-22
| 18.90 |
BELI
|
+1.1%
|
✔
| 114 |
02-19
| 18.65 |
JUAL
|
+1.3%
|
❌
| 114 |
02-05
| 18.04 |
BELI
|
+3.4%
|
✔
| 111 |
02-01
| 17.86 |
JUAL
|
+1.0%
|
❌
| 112 |
01-25
| 18.02 |
BELI
|
-0.9%
|
❌
| 113 |
01-24
| 17.85 |
JUAL
|
+1.0%
|
❌
| 114 |
01-12
| 18.01 |
BELI
|
-0.9%
|
❌
| 115 |
01-03
| 18.13 |
JUAL
|
-0.7%
|
✔
| 116 |
12-14
| 18.01 |
BELI
|
+0.7%
|
✔
| 116 |
12-05
| 17.50 |
JUAL
|
+2.9%
|
❌
| 116 |
11-02
| 16.55 |
BELI
|
+5.7%
|
✔
| 111 |
10-18
| 17.02 |
JUAL
|
-2.8%
|
✔
| 111 |
09-28
| 16.71 |
BELI
|
+1.9%
|
✔
| 110 |
09-26
| 16.60 |
JUAL
|
+0.7%
|
❌
| 110 |
09-14
| 16.97 |
BELI
|
-2.2%
|
❌
| 113 |
09-11
| 16.86 |
JUAL
|
+0.7%
|
❌
| 114 |
09-05
| 17.16 |
BELI
|
-1.7%
|
❌
| 116 |
08-29
| 16.99 |
JUAL
|
+1.0%
|
❌
| 117 |
08-24
| 17.33 |
BELI
|
-2.0%
|
❌
| 120 |
08-02
| 17.80 |
JUAL
|
-2.6%
|
✔
| 121 |
07-28
| 18.00 |
BELI
|
-1.1%
|
❌
| 123 |
07-26
| 17.91 |
JUAL
|
+0.5%
|
❌
| 123 |
07-11
| 16.96 |
BELI
|
+5.6%
|
✔
| 117 |
07-06
| 17.04 |
JUAL
|
-0.5%
|
✔
| 118 |
06-30
| 16.79 |
BELI
|
+1.5%
|
✔
| 117 |
06-20
| 17.01 |
JUAL
|
-1.3%
|
✔
| 117 |
06-07
| 16.23 |
BELI
|
+4.8%
|
✔
| 112 |
05-31
| 16.13 |
JUAL
|
+0.6%
|
❌
| 113 |
04-28
| 14.68 |
BELI
|
+9.9%
|
✔
| 103 |
04-12
| 15.23 |
JUAL
|
-3.6%
|
✔
| 104 |
03-30
| 15.27 |
BELI
|
-0.3%
|
❌
| 105 |
03-28
| 15.26 |
JUAL
|
+0.1%
|
❌
| 105 |
03-24
| 15.40 |
BELI
|
-0.9%
|
❌
| 107 |
03-09
| 15.13 |
JUAL
|
+1.8%
|
❌
| 107 |
02-21
| 14.81 |
BELI
|
+2.2%
|
✔
| 106 |
02-15
| 14.71 |
JUAL
|
+0.7%
|
❌
| 106 |
02-10
| 14.97 |
BELI
|
-1.7%
|
❌
| 108 |
02-06
| 14.76 |
JUAL
|
+1.4%
|
❌
| 109 |
01-03
| 13.57 |
BELI
|
+8.8%
|
✔
| 101 |
12-19
| 13.96 |
JUAL
|
-2.8%
|
✔
| 101 |
12-09
| 14.24 |
BELI
|
-2.0%
|
❌
| 104 |
12-06
| 14.59 |
JUAL
|
-2.4%
|
✔
| 104 |
11-24
| 14.45 |
BELI
|
+1.0%
|
✔
| 104 |
11-21
| 14.30 |
JUAL
|
+1.0%
|
❌
| 104 |
10-27
| 12.43 |
BELI
|
+15.0%
|
✔
👍
| 91 |
10-25
| 12.42 |
JUAL
|
+0.1%
|
❌
| 92 |
10-14
| 12.78 |
BELI
|
-2.8%
|
❌
| 95 |
10-07
| 13.31 |
JUAL
|
-4.0%
|
✔
| 95 |
10-05
| 13.32 |
BELI
|
-0.1%
|
❌
| 96 |
09-19
| 13.85 |
JUAL
|
-3.8%
|
✔
| 96 |
09-14
| 13.99 |
BELI
|
-1.0%
|
❌
| 98 |
08-16
| 14.98 |
JUAL
|
-6.6%
|
✔
| 98 |
08-12
| 15.03 |
BELI
|
-0.3%
|
❌
| 99 |
08-10
| 14.72 |
JUAL
|
+2.1%
|
❌
| 100 |
07-14
| 13.78 |
BELI
|
+6.8%
|
✔
| 94 |
06-30
| 14.34 |
JUAL
|
-3.9%
|
✔
| 94 |
06-27
| 14.67 |
BELI
|
-2.2%
|
❌
| 97 |
06-15
| 15.34 |
JUAL
|
-4.4%
|
✔
| 97 |
06-09
| 15.94 |
BELI
|
-3.8%
|
❌
| 102 |
06-02
| 15.86 |
JUAL
|
+0.5%
|
❌
| 102 |
05-27
| 15.36 |
BELI
|
+3.3%
|
✔
| 99 |
05-24
| 15.37 |
JUAL
|
-0.1%
|
✔
| 100 |
05-19
| 15.24 |
BELI
|
+0.9%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.50%.