04-18
| 30.27 |
JUAL
|
+0.4%
|
❌
| 112 |
04-12
| 31.49 |
BELI
|
-3.9%
|
❌
| 117 |
04-03
| 31.26 |
JUAL
|
+0.7%
|
❌
| 117 |
01-15
| 27.57 |
BELI
|
+13.4%
|
✔
👍
| 104 |
12-29
| 26.86 |
JUAL
|
+2.6%
|
❌
| 104 |
11-15
| 25.45 |
BELI
|
+5.5%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.50%.
04-18
| 30.27 |
JUAL
|
+0.4%
|
❌
| 106 |
04-12
| 31.49 |
BELI
|
-3.9%
|
❌
| 111 |
04-03
| 31.26 |
JUAL
|
+0.7%
|
❌
| 112 |
01-15
| 27.57 |
BELI
|
+13.4%
|
✔
👍
| 99 |
12-29
| 26.86 |
JUAL
|
+2.6%
|
❌
| 100 |
11-15
| 25.45 |
BELI
|
+5.5%
|
✔
| 95 |
09-21
| 24.28 |
JUAL
|
+4.8%
|
❌
| 95 |
09-11
| 25.36 |
BELI
|
-4.3%
|
❌
| 100 |
09-07
| 25.25 |
JUAL
|
+0.4%
|
❌
| 101 |
08-24
| 24.94 |
BELI
|
+1.2%
|
✔
| 100 |
08-18
| 23.80 |
JUAL
|
+4.8%
|
❌
| 100 |
08-15
| 24.63 |
BELI
|
-3.4%
|
❌
| 104 |
08-07
| 24.59 |
JUAL
|
+0.2%
|
❌
| 105 |
07-13
| 24.38 |
BELI
|
+0.9%
|
✔
| 105 |
07-06
| 24.04 |
JUAL
|
+1.4%
|
❌
| 105 |
06-30
| 23.78 |
BELI
|
+1.1%
|
✔
| 105 |
06-26
| 23.59 |
JUAL
|
+0.8%
|
❌
| 105 |
06-12
| 22.96 |
BELI
|
+2.7%
|
✔
| 103 |
06-08
| 22.62 |
JUAL
|
+1.5%
|
❌
| 103 |
05-02
| 20.39 |
BELI
|
+10.9%
|
✔
👍
| 94 |
04-25
| 20.10 |
JUAL
|
+1.4%
|
❌
| 94 |
04-17
| 20.31 |
BELI
|
-1.0%
|
❌
| 95 |
04-12
| 20.09 |
JUAL
|
+1.1%
|
❌
| 96 |
03-31
| 20.00 |
BELI
|
+0.4%
|
✔
| 96 |
03-29
| 19.51 |
JUAL
|
+2.5%
|
❌
| 96 |
01-09
| 17.61 |
BELI
|
+10.8%
|
✔
👍
| 88 |
01-03
| 17.28 |
JUAL
|
+1.9%
|
❌
| 88 |
12-22
| 17.79 |
BELI
|
-2.9%
|
❌
| 91 |
12-07
| 18.10 |
JUAL
|
-1.7%
|
✔
| 91 |
12-01
| 18.80 |
BELI
|
-3.7%
|
❌
| 96 |
11-30
| 18.14 |
JUAL
|
+3.6%
|
❌
| 96 |
11-24
| 18.79 |
BELI
|
-3.5%
|
❌
| 100 |
11-18
| 18.50 |
JUAL
|
+1.6%
|
❌
| 100 |
11-09
| 17.99 |
BELI
|
+2.8%
|
✔
| 98 |
11-03
| 18.09 |
JUAL
|
-0.6%
|
✔
| 99 |
10-18
| 17.64 |
BELI
|
+2.6%
|
✔
| 97 |
10-11
| 17.25 |
JUAL
|
+2.3%
|
❌
| 97 |
10-04
| 17.69 |
BELI
|
-2.5%
|
❌
| 100 |
09-14
| 18.57 |
JUAL
|
-4.7%
|
✔
| 101 |
09-12
| 18.84 |
BELI
|
-1.4%
|
❌
| 103 |
08-19
| 20.00 |
JUAL
|
-5.8%
|
✔
| 103 |
08-03
| 19.07 |
BELI
|
+4.9%
|
✔
| 99 |
07-26
| 18.31 |
JUAL
|
+4.2%
|
❌
| 99 |
07-07
| 17.74 |
BELI
|
+3.2%
|
✔
| 97 |
06-01
| 18.54 |
JUAL
|
-4.3%
|
✔
| 97 |
05-27
| 18.19 |
BELI
|
+1.9%
|
✔
| 96 |
05-24
| 17.72 |
JUAL
|
+2.7%
|
❌
| 96 |
05-17
| 18.21 |
BELI
|
-2.7%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.50%.