05-09
| 8.0900 |
JUAL
|
-1.0%
|
| 105 |
04-30
| 7.8300 |
BELI
|
+3.3%
|
✔
| 103 |
04-26
| 7.6000 |
JUAL
|
+3.0%
|
❌
| 103 |
04-23
| 7.5800 |
BELI
|
+0.3%
|
✔
| 103 |
04-16
| 7.7400 |
JUAL
|
-2.1%
|
✔
| 104 |
04-10
| 7.9500 |
BELI
|
-2.6%
|
❌
| 107 |
04-02
| 8.1000 |
JUAL
|
-1.9%
|
✔
| 108 |
03-28
| 8.1400 |
BELI
|
-0.5%
|
❌
| 109 |
03-19
| 8.0200 |
JUAL
|
+1.5%
|
❌
| 109 |
03-11
| 8.0800 |
BELI
|
-0.7%
|
❌
| 111 |
03-01
| 8.1200 |
JUAL
|
-0.5%
|
✔
| 111 |
01-31
| 7.4500 |
BELI
|
+9.0%
|
✔
| 103 |
01-29
| 7.4100 |
JUAL
|
+0.5%
|
❌
| 103 |
01-23
| 7.4800 |
BELI
|
-0.9%
|
❌
| 105 |
01-12
| 7.6600 |
JUAL
|
-2.3%
|
✔
| 105 |
12-27
| 7.5700 |
BELI
|
+1.2%
|
✔
| 105 |
12-19
| 7.3600 |
JUAL
|
+2.9%
|
❌
| 105 |
12-13
| 6.9700 |
BELI
|
+5.6%
|
✔
| 100 |
12-06
| 6.9900 |
JUAL
|
-0.3%
|
✔
| 100 |
12-01
| 6.8100 |
BELI
|
+2.6%
|
✔
| 98 |
11-29
| 6.7500 |
JUAL
|
+0.9%
|
❌
| 99 |
11-27
| 6.7600 |
BELI
|
-0.1%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.50%.
05-09
| 8.0900 |
JUAL
|
-1.0%
|
| 59 |
04-30
| 7.8300 |
BELI
|
+3.3%
|
✔
| 58 |
04-26
| 7.6000 |
JUAL
|
+3.0%
|
❌
| 58 |
04-23
| 7.5800 |
BELI
|
+0.3%
|
✔
| 58 |
04-16
| 7.7400 |
JUAL
|
-2.1%
|
✔
| 58 |
04-10
| 7.9500 |
BELI
|
-2.6%
|
❌
| 60 |
04-02
| 8.1000 |
JUAL
|
-1.9%
|
✔
| 61 |
03-28
| 8.1400 |
BELI
|
-0.5%
|
❌
| 61 |
03-19
| 8.0200 |
JUAL
|
+1.5%
|
❌
| 61 |
03-11
| 8.0800 |
BELI
|
-0.7%
|
❌
| 62 |
03-01
| 8.1200 |
JUAL
|
-0.5%
|
✔
| 63 |
01-31
| 7.4500 |
BELI
|
+9.0%
|
✔
| 58 |
01-29
| 7.4100 |
JUAL
|
+0.5%
|
❌
| 58 |
01-23
| 7.4800 |
BELI
|
-0.9%
|
❌
| 59 |
01-12
| 7.6600 |
JUAL
|
-2.3%
|
✔
| 59 |
12-27
| 7.5700 |
BELI
|
+1.2%
|
✔
| 59 |
12-19
| 7.3600 |
JUAL
|
+2.9%
|
❌
| 59 |
12-13
| 6.9700 |
BELI
|
+5.6%
|
✔
| 56 |
12-06
| 6.9900 |
JUAL
|
-0.3%
|
✔
| 56 |
12-01
| 6.8100 |
BELI
|
+2.6%
|
✔
| 55 |
11-29
| 6.7500 |
JUAL
|
+0.9%
|
❌
| 56 |
11-27
| 6.7600 |
BELI
|
-0.1%
|
❌
| 56 |
11-17
| 6.5500 |
JUAL
|
+3.2%
|
❌
| 56 |
10-25
| 6.2200 |
BELI
|
+5.3%
|
✔
| 54 |
10-13
| 6.6400 |
JUAL
|
-6.3%
|
✔
| 54 |
10-06
| 6.7100 |
BELI
|
-1.0%
|
❌
| 55 |
10-03
| 6.8100 |
JUAL
|
-1.5%
|
✔
| 55 |
09-28
| 7.0200 |
BELI
|
-3.0%
|
❌
| 57 |
09-18
| 7.3900 |
JUAL
|
-5.0%
|
✔
| 57 |
09-12
| 7.5300 |
BELI
|
-1.9%
|
❌
| 59 |
09-06
| 7.6100 |
JUAL
|
-1.1%
|
✔
| 59 |
08-30
| 7.5400 |
BELI
|
+0.9%
|
✔
| 59 |
08-25
| 7.4000 |
JUAL
|
+1.9%
|
❌
| 59 |
08-22
| 7.3500 |
BELI
|
+0.7%
|
✔
| 59 |
08-16
| 7.4800 |
JUAL
|
-1.7%
|
✔
| 59 |
08-09
| 7.4850 |
BELI
|
-0.1%
|
❌
| 60 |
08-04
| 7.6900 |
JUAL
|
-2.7%
|
✔
| 60 |
07-31
| 7.8800 |
BELI
|
-2.4%
|
❌
| 62 |
07-26
| 7.8100 |
JUAL
|
+0.9%
|
❌
| 62 |
07-19
| 7.9100 |
BELI
|
-1.3%
|
❌
| 63 |
06-09
| 7.9600 |
JUAL
|
-0.6%
|
✔
| 63 |
06-02
| 7.8000 |
BELI
|
+2.1%
|
✔
| 62 |
05-25
| 8.0000 |
JUAL
|
-2.5%
|
✔
| 63 |
05-04
| 7.6900 |
BELI
|
+4.0%
|
✔
| 61 |
04-27
| 7.5850 |
JUAL
|
+1.4%
|
❌
| 61 |
03-30
| 7.4700 |
BELI
|
+1.5%
|
✔
| 60 |
03-17
| 7.5500 |
JUAL
|
-1.1%
|
✔
| 61 |
03-15
| 7.6000 |
BELI
|
-0.7%
|
❌
| 61 |
03-13
| 7.4300 |
JUAL
|
+2.3%
|
❌
| 62 |
03-06
| 7.8400 |
BELI
|
-5.2%
|
❌
| 65 |
02-22
| 8.0600 |
JUAL
|
-2.7%
|
✔
| 66 |
02-15
| 8.2700 |
BELI
|
-2.5%
|
❌
| 68 |
02-07
| 8.6200 |
JUAL
|
-4.1%
|
✔
| 68 |
01-13
| 8.4700 |
BELI
|
+1.8%
|
✔
| 67 |
12-28
| 8.0200 |
JUAL
|
+5.6%
|
❌
| 67 |
12-22
| 8.4100 |
BELI
|
-4.6%
|
❌
| 71 |
11-17
| 9.3600 |
JUAL
|
-10.1%
|
✔
| 71 |
11-15
| 9.5000 |
BELI
|
-1.5%
|
❌
| 73 |
11-08
| 9.1300 |
JUAL
|
+4.1%
|
❌
| 73 |
10-31
| 9.4000 |
BELI
|
-2.9%
|
❌
| 76 |
10-21
| 8.6300 |
JUAL
|
+8.9%
|
❌
| 76 |
09-29
| 9.1800 |
BELI
|
-6.0%
|
❌
| 81 |
09-15
| 9.8600 |
JUAL
|
-6.9%
|
✔
| 82 |
09-08
| 9.7000 |
BELI
|
+1.6%
|
✔
| 81 |
08-23
| 9.8200 |
JUAL
|
-1.2%
|
✔
| 81 |
08-12
| 10.6400 |
BELI
|
-7.7%
|
❌
| 89 |
08-09
| 10.7900 |
JUAL
|
-1.4%
|
✔
| 89 |
08-04
| 10.4600 |
BELI
|
+3.2%
|
✔
| 87 |
08-02
| 9.9300 |
JUAL
|
+5.3%
|
❌
| 87 |
07-28
| 10.2700 |
BELI
|
-3.3%
|
❌
| 91 |
07-25
| 10.1600 |
JUAL
|
+1.1%
|
❌
| 91 |
07-21
| 10.4900 |
BELI
|
-3.1%
|
❌
| 95 |
07-15
| 10.0300 |
JUAL
|
+4.6%
|
❌
| 95 |
07-06
| 9.9300 |
BELI
|
+1.0%
|
✔
| 95 |
06-29
| 9.1900 |
JUAL
|
+8.1%
|
❌
| 95 |
06-23
| 8.8100 |
BELI
|
+4.3%
|
✔
| 92 |
06-13
| 8.3900 |
JUAL
|
+5.0%
|
❌
| 92 |
06-08
| 9.0150 |
BELI
|
-6.9%
|
❌
| 99 |
05-26
| 9.0200 |
JUAL
|
-0.1%
|
✔
| 100 |
05-11
| 8.9400 |
BELI
|
+0.9%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.50%.