04-22
| 16.84 |
JUAL
|
+7.5%
|
❌
| 111 |
04-18
| 17.77 |
BELI
|
-5.2%
|
❌
| 118 |
04-11
| 18.38 |
JUAL
|
-3.3%
|
✔
| 119 |
04-08
| 18.22 |
BELI
|
+0.9%
|
✔
| 118 |
04-01
| 17.99 |
JUAL
|
+1.3%
|
❌
| 119 |
01-19
| 15.00 |
BELI
|
+19.9%
|
✔
👍
| 100 |
01-02
| 15.23 |
JUAL
|
-1.5%
|
✔
| 100 |
12-13
| 14.81 |
BELI
|
+2.8%
|
✔
| 98 |
12-07
| 14.59 |
JUAL
|
+1.5%
|
❌
| 98 |
11-29
| 14.68 |
BELI
|
-0.6%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.50%.
04-22
| 16.84 |
JUAL
|
+7.5%
|
❌
| 125 |
04-18
| 17.77 |
BELI
|
-5.2%
|
❌
| 132 |
04-11
| 18.38 |
JUAL
|
-3.3%
|
✔
| 133 |
04-08
| 18.22 |
BELI
|
+0.9%
|
✔
| 133 |
04-01
| 17.99 |
JUAL
|
+1.3%
|
❌
| 133 |
01-19
| 15.00 |
BELI
|
+19.9%
|
✔
👍
| 112 |
01-02
| 15.23 |
JUAL
|
-1.5%
|
✔
| 112 |
12-13
| 14.81 |
BELI
|
+2.8%
|
✔
| 110 |
12-07
| 14.59 |
JUAL
|
+1.5%
|
❌
| 110 |
11-29
| 14.68 |
BELI
|
-0.6%
|
❌
| 112 |
11-27
| 14.47 |
JUAL
|
+1.5%
|
❌
| 112 |
11-02
| 14.32 |
BELI
|
+1.0%
|
✔
| 112 |
11-01
| 14.05 |
JUAL
|
+1.9%
|
❌
| 112 |
10-30
| 14.17 |
BELI
|
-0.8%
|
❌
| 114 |
10-18
| 14.67 |
JUAL
|
-3.4%
|
✔
| 114 |
09-25
| 14.36 |
BELI
|
+2.2%
|
✔
| 112 |
09-19
| 14.61 |
JUAL
|
-1.7%
|
✔
| 113 |
09-14
| 14.64 |
BELI
|
-0.2%
|
❌
| 114 |
09-08
| 14.56 |
JUAL
|
+0.5%
|
❌
| 114 |
08-17
| 14.57 |
BELI
|
0.0%
|
❌
| 115 |
08-10
| 14.60 |
JUAL
|
-0.2%
|
✔
| 115 |
08-07
| 14.75 |
BELI
|
-1.0%
|
❌
| 117 |
08-02
| 14.92 |
JUAL
|
-1.1%
|
✔
| 118 |
07-28
| 15.04 |
BELI
|
-0.8%
|
❌
| 119 |
07-18
| 15.02 |
JUAL
|
+0.1%
|
❌
| 120 |
07-12
| 14.59 |
BELI
|
+2.9%
|
✔
| 117 |
07-06
| 14.52 |
JUAL
|
+0.5%
|
❌
| 118 |
06-30
| 14.37 |
BELI
|
+1.0%
|
✔
| 117 |
06-26
| 14.40 |
JUAL
|
-0.2%
|
✔
| 118 |
05-16
| 12.84 |
BELI
|
+12.1%
|
✔
👍
| 105 |
05-11
| 12.71 |
JUAL
|
+1.0%
|
❌
| 106 |
04-28
| 12.68 |
BELI
|
+0.2%
|
✔
| 106 |
04-13
| 13.08 |
JUAL
|
-3.0%
|
✔
| 107 |
03-30
| 13.17 |
BELI
|
-0.7%
|
❌
| 108 |
03-27
| 13.20 |
JUAL
|
-0.2%
|
✔
| 109 |
03-17
| 12.87 |
BELI
|
+2.6%
|
✔
| 106 |
03-09
| 13.01 |
JUAL
|
-1.1%
|
✔
| 107 |
02-21
| 12.78 |
BELI
|
+1.8%
|
✔
| 106 |
02-06
| 12.75 |
JUAL
|
+0.2%
|
❌
| 106 |
01-06
| 11.53 |
BELI
|
+10.6%
|
✔
👍
| 97 |
12-28
| 11.43 |
JUAL
|
+0.9%
|
❌
| 97 |
12-22
| 11.66 |
BELI
|
-2.0%
|
❌
| 99 |
12-06
| 12.33 |
JUAL
|
-5.4%
|
✔
| 100 |
11-30
| 12.07 |
BELI
|
+2.2%
|
✔
| 98 |
11-18
| 12.04 |
JUAL
|
+0.2%
|
❌
| 99 |
10-27
| 10.85 |
BELI
|
+11.0%
|
✔
👍
| 90 |
10-21
| 10.98 |
JUAL
|
-1.2%
|
✔
| 90 |
10-14
| 11.15 |
BELI
|
-1.5%
|
❌
| 92 |
10-11
| 11.17 |
JUAL
|
-0.2%
|
✔
| 92 |
10-05
| 11.64 |
BELI
|
-4.0%
|
❌
| 97 |
09-21
| 12.15 |
JUAL
|
-4.2%
|
✔
| 97 |
09-14
| 12.23 |
BELI
|
-0.7%
|
❌
| 98 |
09-02
| 12.32 |
JUAL
|
-0.7%
|
✔
| 99 |
08-31
| 12.56 |
BELI
|
-1.9%
|
❌
| 101 |
08-22
| 12.79 |
JUAL
|
-1.8%
|
✔
| 102 |
08-12
| 12.69 |
BELI
|
+0.8%
|
✔
| 101 |
08-10
| 12.42 |
JUAL
|
+2.2%
|
❌
| 102 |
08-05
| 12.43 |
BELI
|
-0.1%
|
❌
| 102 |
07-25
| 12.31 |
JUAL
|
+1.0%
|
❌
| 103 |
07-15
| 11.81 |
BELI
|
+4.2%
|
✔
| 99 |
07-12
| 11.39 |
JUAL
|
+3.7%
|
❌
| 100 |
07-07
| 11.26 |
BELI
|
+1.2%
|
✔
| 99 |
06-29
| 12.18 |
JUAL
|
-7.6%
|
✔
| 100 |
06-27
| 12.34 |
BELI
|
-1.3%
|
❌
| 101 |
06-02
| 13.35 |
JUAL
|
-7.6%
|
✔
| 102 |
05-27
| 12.94 |
BELI
|
+3.2%
|
✔
| 99 |
05-24
| 12.98 |
JUAL
|
-0.3%
|
✔
| 100 |
05-17
| 12.88 |
BELI
|
+0.8%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.50%.