04-24
| 18.98 |
BELI
|
+0.9%
|
✔
| 98 |
04-15
| 20.23 |
JUAL
|
-6.2%
|
✔
| 98 |
04-02
| 20.23 |
BELI
|
0.0%
|
❌
| 99 |
03-27
| 20.04 |
JUAL
|
+0.9%
|
❌
| 99 |
02-20
| 18.74 |
BELI
|
+6.9%
|
✔
| 93 |
01-31
| 18.26 |
JUAL
|
+2.6%
|
❌
| 94 |
01-23
| 18.13 |
BELI
|
+0.7%
|
✔
| 93 |
01-17
| 17.46 |
JUAL
|
+3.8%
|
❌
| 94 |
12-14
| 18.01 |
BELI
|
-3.1%
|
❌
| 97 |
12-07
| 17.44 |
JUAL
|
+3.3%
|
❌
| 98 |
11-29
| 17.64 |
BELI
|
-1.1%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.50%.
04-24
| 18.98 |
BELI
|
+0.9%
|
✔
| 107 |
04-15
| 20.23 |
JUAL
|
-6.2%
|
✔
| 108 |
04-02
| 20.23 |
BELI
|
0.0%
|
❌
| 108 |
03-27
| 20.04 |
JUAL
|
+0.9%
|
❌
| 109 |
02-20
| 18.74 |
BELI
|
+6.9%
|
✔
| 102 |
01-31
| 18.26 |
JUAL
|
+2.6%
|
❌
| 103 |
01-23
| 18.13 |
BELI
|
+0.7%
|
✔
| 102 |
01-17
| 17.46 |
JUAL
|
+3.8%
|
❌
| 103 |
12-14
| 18.01 |
BELI
|
-3.1%
|
❌
| 107 |
12-07
| 17.44 |
JUAL
|
+3.3%
|
❌
| 107 |
11-29
| 17.64 |
BELI
|
-1.1%
|
❌
| 109 |
11-27
| 17.30 |
JUAL
|
+2.0%
|
❌
| 110 |
10-11
| 16.01 |
BELI
|
+8.1%
|
✔
| 102 |
09-19
| 16.24 |
JUAL
|
-1.4%
|
✔
| 102 |
09-12
| 15.95 |
BELI
|
+1.8%
|
✔
| 101 |
09-07
| 16.00 |
JUAL
|
-0.3%
|
✔
| 102 |
09-04
| 15.99 |
BELI
|
+0.1%
|
✔
| 102 |
08-22
| 15.38 |
JUAL
|
+4.0%
|
❌
| 103 |
08-18
| 16.54 |
BELI
|
-7.0%
|
❌
| 111 |
08-01
| 17.31 |
JUAL
|
-4.4%
|
✔
| 111 |
07-28
| 17.39 |
BELI
|
-0.5%
|
❌
| 113 |
07-19
| 17.63 |
JUAL
|
-1.4%
|
✔
| 113 |
07-14
| 17.77 |
BELI
|
-0.8%
|
❌
| 115 |
06-20
| 17.71 |
JUAL
|
+0.3%
|
❌
| 115 |
05-26
| 16.84 |
BELI
|
+5.2%
|
✔
| 110 |
05-24
| 16.25 |
JUAL
|
+3.6%
|
❌
| 111 |
05-17
| 15.99 |
BELI
|
+1.6%
|
✔
| 109 |
03-28
| 16.97 |
JUAL
|
-5.8%
|
✔
| 110 |
03-22
| 16.86 |
BELI
|
+0.7%
|
✔
| 110 |
03-10
| 16.31 |
JUAL
|
+3.4%
|
❌
| 110 |
02-23
| 16.43 |
BELI
|
-0.7%
|
❌
| 112 |
02-10
| 16.55 |
JUAL
|
-0.7%
|
✔
| 112 |
01-17
| 15.47 |
BELI
|
+7.0%
|
✔
| 105 |
01-13
| 15.36 |
JUAL
|
+0.7%
|
❌
| 106 |
01-04
| 14.14 |
BELI
|
+8.6%
|
✔
| 98 |
12-16
| 14.62 |
JUAL
|
-3.3%
|
✔
| 99 |
12-09
| 14.91 |
BELI
|
-1.9%
|
❌
| 101 |
11-30
| 15.11 |
JUAL
|
-1.3%
|
✔
| 101 |
11-15
| 14.74 |
BELI
|
+2.5%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.50%.