05-13
| 8.6800 |
JUAL
|
+0.1%
|
❌
| 102 |
05-07
| 8.7700 |
BELI
|
-1.0%
|
❌
| 103 |
05-02
| 8.5300 |
JUAL
|
+2.8%
|
❌
| 104 |
04-29
| 8.6400 |
BELI
|
-1.3%
|
❌
| 106 |
04-23
| 8.4100 |
JUAL
|
+2.7%
|
❌
| 106 |
04-18
| 8.5800 |
BELI
|
-2.0%
|
❌
| 109 |
03-27
| 8.6700 |
JUAL
|
-1.0%
|
✔
| 109 |
02-29
| 7.7700 |
BELI
|
+11.6%
|
✔
👍
| 98 |
02-21
| 7.6700 |
JUAL
|
+1.3%
|
❌
| 99 |
02-01
| 7.4800 |
BELI
|
+2.5%
|
✔
| 97 |
01-26
| 7.4000 |
JUAL
|
+1.1%
|
❌
| 97 |
01-22
| 7.3100 |
BELI
|
+1.2%
|
✔
| 97 |
01-03
| 7.4600 |
JUAL
|
-2.0%
|
✔
| 97 |
12-14
| 7.4900 |
BELI
|
-0.4%
|
❌
| 98 |
12-12
| 7.4200 |
JUAL
|
+0.9%
|
❌
| 99 |
11-28
| 7.3000 |
BELI
|
+1.6%
|
✔
| 98 |
11-27
| 7.2300 |
JUAL
|
+1.0%
|
❌
| 98 |
11-21
| 7.3050 |
BELI
|
-1.0%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.50%.
05-13
| 8.6800 |
JUAL
|
+0.1%
|
❌
| 134 |
05-07
| 8.7700 |
BELI
|
-1.0%
|
❌
| 136 |
05-02
| 8.5300 |
JUAL
|
+2.8%
|
❌
| 137 |
04-29
| 8.6400 |
BELI
|
-1.3%
|
❌
| 139 |
04-23
| 8.4100 |
JUAL
|
+2.7%
|
❌
| 140 |
04-18
| 8.5800 |
BELI
|
-2.0%
|
❌
| 144 |
03-27
| 8.6700 |
JUAL
|
-1.0%
|
✔
| 144 |
02-29
| 7.7700 |
BELI
|
+11.6%
|
✔
👍
| 130 |
02-21
| 7.6700 |
JUAL
|
+1.3%
|
❌
| 131 |
02-01
| 7.4800 |
BELI
|
+2.5%
|
✔
| 128 |
01-26
| 7.4000 |
JUAL
|
+1.1%
|
❌
| 129 |
01-22
| 7.3100 |
BELI
|
+1.2%
|
✔
| 128 |
01-03
| 7.4600 |
JUAL
|
-2.0%
|
✔
| 128 |
12-14
| 7.4900 |
BELI
|
-0.4%
|
❌
| 130 |
12-12
| 7.4200 |
JUAL
|
+0.9%
|
❌
| 130 |
11-28
| 7.3000 |
BELI
|
+1.6%
|
✔
| 129 |
11-27
| 7.2300 |
JUAL
|
+1.0%
|
❌
| 129 |
11-21
| 7.3050 |
BELI
|
-1.0%
|
❌
| 131 |
11-13
| 7.1700 |
JUAL
|
+1.9%
|
❌
| 132 |
11-02
| 6.9250 |
BELI
|
+3.5%
|
✔
| 128 |
10-04
| 7.6200 |
JUAL
|
-9.1%
|
✔
| 129 |
09-14
| 7.6900 |
BELI
|
-0.9%
|
❌
| 131 |
09-11
| 7.7800 |
JUAL
|
-1.2%
|
✔
| 131 |
08-31
| 7.8300 |
BELI
|
-0.6%
|
❌
| 133 |
08-25
| 7.9000 |
JUAL
|
-0.9%
|
✔
| 133 |
08-16
| 7.9600 |
BELI
|
-0.8%
|
❌
| 135 |
08-14
| 7.8600 |
JUAL
|
+1.3%
|
❌
| 136 |
08-08
| 8.2200 |
BELI
|
-4.4%
|
❌
| 143 |
07-27
| 8.6550 |
JUAL
|
-5.0%
|
✔
| 143 |
07-21
| 8.3700 |
BELI
|
+3.4%
|
✔
| 139 |
07-18
| 8.5600 |
JUAL
|
-2.2%
|
✔
| 140 |
07-13
| 8.1800 |
BELI
|
+4.6%
|
✔
| 135 |
07-06
| 7.7800 |
JUAL
|
+5.1%
|
❌
| 135 |
07-04
| 7.8900 |
BELI
|
-1.4%
|
❌
| 138 |
06-26
| 7.3650 |
JUAL
|
+7.1%
|
❌
| 139 |
05-16
| 5.9700 |
BELI
|
+23.4%
|
✔
👍
| 113 |
05-11
| 5.8800 |
JUAL
|
+1.5%
|
❌
| 113 |
04-27
| 5.6800 |
BELI
|
+3.5%
|
✔
| 110 |
04-20
| 5.7300 |
JUAL
|
-0.9%
|
✔
| 111 |
03-30
| 5.6200 |
BELI
|
+2.0%
|
✔
| 109 |
03-28
| 5.5650 |
JUAL
|
+1.0%
|
❌
| 110 |
03-15
| 5.3200 |
BELI
|
+4.6%
|
✔
| 105 |
03-10
| 5.3300 |
JUAL
|
-0.2%
|
✔
| 106 |
02-16
| 5.2300 |
BELI
|
+1.9%
|
✔
| 104 |
02-10
| 5.1600 |
JUAL
|
+1.4%
|
❌
| 105 |
01-16
| 4.9500 |
BELI
|
+4.2%
|
✔
| 101 |
01-12
| 4.9300 |
JUAL
|
+0.4%
|
❌
| 102 |
12-26
| 4.8800 |
BELI
|
+1.0%
|
✔
| 101 |
12-20
| 4.9000 |
JUAL
|
-0.4%
|
✔
| 102 |
12-15
| 5.0400 |
BELI
|
-2.8%
|
❌
| 105 |
12-06
| 5.0700 |
JUAL
|
-0.6%
|
✔
| 106 |
11-24
| 5.0100 |
BELI
|
+1.2%
|
✔
| 105 |
11-18
| 5.0150 |
JUAL
|
-0.1%
|
✔
| 105 |
10-27
| 4.7100 |
BELI
|
+6.5%
|
✔
| 100 |
10-07
| 4.8050 |
JUAL
|
-2.0%
|
✔
| 100 |
10-04
| 4.7600 |
BELI
|
+0.9%
|
✔
| 100 |
09-20
| 5.1100 |
JUAL
|
-6.8%
|
✔
| 100 |
09-08
| 5.0000 |
BELI
|
+2.2%
|
✔
| 98 |
08-18
| 5.0100 |
JUAL
|
-0.2%
|
✔
| 99 |
07-29
| 4.7500 |
BELI
|
+5.5%
|
✔
| 94 |
07-26
| 4.7200 |
JUAL
|
+0.6%
|
❌
| 95 |
07-19
| 4.6800 |
BELI
|
+0.9%
|
✔
| 94 |
07-12
| 4.4500 |
JUAL
|
+5.2%
|
❌
| 95 |
07-08
| 4.4700 |
BELI
|
-0.4%
|
❌
| 96 |
06-30
| 4.6100 |
JUAL
|
-3.0%
|
✔
| 96 |
06-27
| 4.6200 |
BELI
|
-0.2%
|
❌
| 97 |
06-17
| 4.6700 |
JUAL
|
-1.1%
|
✔
| 97 |
06-15
| 4.7300 |
BELI
|
-1.3%
|
❌
| 99 |
06-13
| 4.7600 |
JUAL
|
-0.6%
|
✔
| 100 |
05-27
| 4.7200 |
BELI
|
+0.8%
|
✔
| 99 |
05-23
| 4.7100 |
JUAL
|
+0.2%
|
❌
| 100 |
05-17
| 4.6700 |
BELI
|
+0.9%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.50%.