05-02
| 105.50 |
JUAL
|
0.0%
|
❌
| 104 |
04-29
| 105.50 |
BELI
|
0.0%
|
❌
| 104 |
04-25
| 104.00 |
JUAL
|
+1.4%
|
❌
| 105 |
04-23
| 104.50 |
BELI
|
-0.5%
|
❌
| 106 |
04-08
| 111.50 |
JUAL
|
-6.3%
|
✔
| 106 |
03-05
| 97.88 |
BELI
|
+13.9%
|
✔
👍
| 94 |
02-23
| 97.12 |
JUAL
|
+0.8%
|
❌
| 94 |
02-20
| 96.60 |
BELI
|
+0.5%
|
✔
| 94 |
02-16
| 95.10 |
JUAL
|
+1.6%
|
❌
| 95 |
01-29
| 96.58 |
BELI
|
-1.5%
|
❌
| 97 |
01-23
| 94.90 |
JUAL
|
+1.8%
|
❌
| 97 |
01-18
| 95.30 |
BELI
|
-0.4%
|
❌
| 98 |
01-16
| 95.00 |
JUAL
|
+0.3%
|
❌
| 99 |
01-08
| 95.97 |
BELI
|
-1.0%
|
❌
| 100 |
12-27
| 96.22 |
JUAL
|
-0.3%
|
✔
| 101 |
12-15
| 95.27 |
BELI
|
+1.0%
|
✔
| 100 |
12-08
| 94.80 |
JUAL
|
+0.5%
|
❌
| 101 |
11-21
| 93.30 |
BELI
|
+1.6%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.50%.
05-02
| 105.50 |
JUAL
|
0.0%
|
❌
| 94 |
04-29
| 105.50 |
BELI
|
0.0%
|
❌
| 94 |
04-25
| 104.00 |
JUAL
|
+1.4%
|
❌
| 95 |
04-23
| 104.50 |
BELI
|
-0.5%
|
❌
| 96 |
04-08
| 111.50 |
JUAL
|
-6.3%
|
✔
| 96 |
03-05
| 97.88 |
BELI
|
+13.9%
|
✔
👍
| 85 |
02-23
| 97.12 |
JUAL
|
+0.8%
|
❌
| 85 |
02-20
| 96.60 |
BELI
|
+0.5%
|
✔
| 85 |
02-16
| 95.10 |
JUAL
|
+1.6%
|
❌
| 86 |
01-29
| 96.58 |
BELI
|
-1.5%
|
❌
| 87 |
01-23
| 94.90 |
JUAL
|
+1.8%
|
❌
| 88 |
01-18
| 95.30 |
BELI
|
-0.4%
|
❌
| 89 |
01-16
| 95.00 |
JUAL
|
+0.3%
|
❌
| 89 |
01-08
| 95.97 |
BELI
|
-1.0%
|
❌
| 90 |
12-27
| 96.22 |
JUAL
|
-0.3%
|
✔
| 91 |
12-15
| 95.27 |
BELI
|
+1.0%
|
✔
| 90 |
12-08
| 94.80 |
JUAL
|
+0.5%
|
❌
| 91 |
11-21
| 93.30 |
BELI
|
+1.6%
|
✔
| 90 |
11-14
| 92.10 |
JUAL
|
+1.3%
|
❌
| 90 |
10-25
| 92.10 |
BELI
|
0.0%
|
❌
| 91 |
10-20
| 93.03 |
JUAL
|
-1.0%
|
✔
| 91 |
10-17
| 94.87 |
BELI
|
-1.9%
|
❌
| 94 |
10-13
| 94.13 |
JUAL
|
+0.8%
|
❌
| 94 |
10-06
| 94.07 |
BELI
|
+0.1%
|
✔
| 94 |
09-19
| 97.22 |
JUAL
|
-3.2%
|
✔
| 95 |
09-12
| 97.08 |
BELI
|
+0.1%
|
✔
| 95 |
09-07
| 96.32 |
JUAL
|
+0.8%
|
❌
| 96 |
09-01
| 97.28 |
BELI
|
-1.0%
|
❌
| 97 |
08-28
| 96.02 |
JUAL
|
+1.3%
|
❌
| 98 |
08-24
| 96.48 |
BELI
|
-0.5%
|
❌
| 99 |
08-21
| 96.52 |
JUAL
|
0.0%
|
✔
| 99 |
08-15
| 93.77 |
BELI
|
+2.9%
|
✔
| 97 |
08-02
| 93.30 |
JUAL
|
+0.5%
|
❌
| 97 |
07-28
| 94.50 |
BELI
|
-1.3%
|
❌
| 99 |
07-25
| 93.23 |
JUAL
|
+1.4%
|
❌
| 100 |
07-19
| 92.86 |
BELI
|
+0.4%
|
✔
| 100 |
07-03
| 93.63 |
JUAL
|
-0.8%
|
✔
| 100 |
06-28
| 95.37 |
BELI
|
-1.8%
|
❌
| 102 |
06-16
| 95.22 |
JUAL
|
+0.2%
|
❌
| 103 |
06-14
| 93.32 |
BELI
|
+2.0%
|
✔
| 101 |
06-12
| 92.60 |
JUAL
|
+0.8%
|
❌
| 102 |
05-02
| 91.26 |
BELI
|
+1.5%
|
✔
| 101 |
04-26
| 90.74 |
JUAL
|
+0.6%
|
❌
| 101 |
04-24
| 93.77 |
BELI
|
-3.2%
|
❌
| 105 |
04-20
| 93.93 |
JUAL
|
-0.2%
|
✔
| 106 |
04-14
| 87.25 |
BELI
|
+7.7%
|
✔
| 99 |
04-12
| 84.40 |
JUAL
|
+3.4%
|
❌
| 99 |
03-22
| 82.70 |
BELI
|
+2.1%
|
✔
| 98 |
03-13
| 83.06 |
JUAL
|
-0.4%
|
✔
| 98 |
03-01
| 83.33 |
BELI
|
-0.3%
|
❌
| 99 |
02-13
| 79.07 |
JUAL
|
+5.4%
|
❌
| 100 |
01-31
| 79.00 |
BELI
|
+0.1%
|
✔
| 100 |
01-12
| 78.90 |
JUAL
|
+0.1%
|
❌
| 101 |
01-09
| 78.63 |
BELI
|
+0.3%
|
✔
| 101 |
12-29
| 77.77 |
JUAL
|
+1.1%
|
❌
| 101 |
12-23
| 78.30 |
BELI
|
-0.7%
|
❌
| 102 |
12-21
| 77.22 |
JUAL
|
+1.4%
|
❌
| 103 |
12-19
| 77.80 |
BELI
|
-0.7%
|
❌
| 104 |
12-12
| 77.70 |
JUAL
|
+0.1%
|
❌
| 105 |
12-01
| 79.50 |
BELI
|
-2.3%
|
❌
| 108 |
11-28
| 78.00 |
JUAL
|
+1.9%
|
❌
| 108 |
10-26
| 76.00 |
BELI
|
+2.6%
|
✔
| 106 |
10-07
| 78.77 |
JUAL
|
-3.5%
|
✔
| 107 |
09-30
| 79.23 |
BELI
|
-0.6%
|
❌
| 108 |
09-19
| 80.30 |
JUAL
|
-1.3%
|
✔
| 108 |
08-08
| 71.48 |
BELI
|
+12.3%
|
✔
👍
| 97 |
08-03
| 71.18 |
JUAL
|
+0.4%
|
❌
| 97 |
07-26
| 70.30 |
BELI
|
+1.3%
|
✔
| 97 |
07-22
| 69.00 |
JUAL
|
+1.9%
|
❌
| 97 |
07-19
| 68.55 |
BELI
|
+0.7%
|
✔
| 97 |
06-28
| 73.91 |
JUAL
|
-7.3%
|
✔
| 97 |
06-22
| 74.18 |
BELI
|
-0.4%
|
❌
| 98 |
06-16
| 74.18 |
JUAL
|
0.0%
|
❌
| 99 |
05-18
| 72.55 |
BELI
|
+2.3%
|
✔
| 97 |
05-12
| 72.51 |
JUAL
|
0.0%
|
❌
| 98 |
05-05
| 73.54 |
BELI
|
-1.4%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.50%.