10-28
| 16.15 |
BELI
|
+0.9%
|
✔
| 98 |
10-22
| 16.20 |
JUAL
|
-0.3%
|
✔
| 99 |
10-17
| 16.30 |
BELI
|
-0.6%
|
❌
| 100 |
10-09
| 16.39 |
JUAL
|
-0.5%
|
✔
| 100 |
09-27
| 16.45 |
BELI
|
-0.4%
|
❌
| 101 |
09-20
| 16.39 |
JUAL
|
+0.4%
|
❌
| 102 |
09-12
| 16.46 |
BELI
|
-0.4%
|
❌
| 103 |
09-05
| 16.25 |
JUAL
|
+1.3%
|
❌
| 103 |
07-31
| 15.25 |
BELI
|
+6.6%
|
✔
| 97 |
06-28
| 15.65 |
JUAL
|
-2.6%
|
✔
| 98 |
06-19
| 15.40 |
BELI
|
+1.6%
|
✔
| 97 |
05-30
| 15.50 |
JUAL
|
-0.6%
|
✔
| 97 |
05-28
| 15.60 |
BELI
|
-0.6%
|
❌
| 98 |
05-22
| 15.90 |
JUAL
|
-1.9%
|
✔
| 99 |
05-20
| 15.93 |
BELI
|
-0.2%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.50%.
10-28
| 16.15 |
BELI
|
+0.9%
|
✔
| 107 |
10-22
| 16.20 |
JUAL
|
-0.3%
|
✔
| 107 |
10-17
| 16.30 |
BELI
|
-0.6%
|
❌
| 108 |
10-09
| 16.39 |
JUAL
|
-0.5%
|
✔
| 109 |
09-27
| 16.45 |
BELI
|
-0.4%
|
❌
| 110 |
09-20
| 16.39 |
JUAL
|
+0.4%
|
❌
| 110 |
09-12
| 16.46 |
BELI
|
-0.4%
|
❌
| 111 |
09-05
| 16.25 |
JUAL
|
+1.3%
|
❌
| 112 |
07-31
| 15.25 |
BELI
|
+6.6%
|
✔
| 106 |
06-28
| 15.65 |
JUAL
|
-2.6%
|
✔
| 106 |
06-19
| 15.40 |
BELI
|
+1.6%
|
✔
| 105 |
05-30
| 15.50 |
JUAL
|
-0.6%
|
✔
| 106 |
05-28
| 15.60 |
BELI
|
-0.6%
|
❌
| 107 |
05-22
| 15.90 |
JUAL
|
-1.9%
|
✔
| 107 |
05-20
| 15.93 |
BELI
|
-0.2%
|
❌
| 108 |
05-08
| 16.69 |
JUAL
|
-4.6%
|
✔
| 109 |
04-29
| 16.00 |
BELI
|
+4.3%
|
✔
| 105 |
04-25
| 15.45 |
JUAL
|
+3.6%
|
❌
| 105 |
04-18
| 14.95 |
BELI
|
+3.3%
|
✔
| 102 |
04-11
| 15.10 |
JUAL
|
-1.0%
|
✔
| 103 |
03-26
| 15.03 |
BELI
|
+0.5%
|
✔
| 103 |
03-22
| 14.90 |
JUAL
|
+0.8%
|
❌
| 103 |
02-16
| 13.95 |
BELI
|
+6.8%
|
✔
| 97 |
01-30
| 13.90 |
JUAL
|
+0.4%
|
❌
| 98 |
01-19
| 13.75 |
BELI
|
+1.1%
|
✔
| 97 |
01-02
| 14.30 |
JUAL
|
-3.8%
|
✔
| 98 |
12-28
| 14.35 |
BELI
|
-0.3%
|
❌
| 98 |
12-19
| 14.30 |
JUAL
|
+0.3%
|
❌
| 99 |
12-12
| 14.20 |
BELI
|
+0.7%
|
✔
| 99 |
11-29
| 14.05 |
JUAL
|
+1.1%
|
❌
| 99 |
11-17
| 13.80 |
BELI
|
+1.8%
|
✔
| 98 |
11-13
| 13.40 |
JUAL
|
+3.0%
|
❌
| 98 |
11-03
| 13.65 |
BELI
|
-1.8%
|
❌
| 101 |
10-17
| 13.90 |
JUAL
|
-1.8%
|
✔
| 101 |
10-12
| 13.95 |
BELI
|
-0.4%
|
❌
| 102 |
09-18
| 14.05 |
JUAL
|
-0.7%
|
✔
| 103 |
09-14
| 14.25 |
BELI
|
-1.4%
|
❌
| 105 |
09-07
| 14.30 |
JUAL
|
-0.3%
|
✔
| 105 |
09-05
| 14.45 |
BELI
|
-1.0%
|
❌
| 107 |
08-29
| 14.55 |
JUAL
|
-0.7%
|
✔
| 107 |
08-25
| 14.50 |
BELI
|
+0.3%
|
✔
| 108 |
08-22
| 14.05 |
JUAL
|
+3.2%
|
❌
| 108 |
08-16
| 13.90 |
BELI
|
+1.1%
|
✔
| 107 |
07-26
| 14.60 |
JUAL
|
-4.8%
|
✔
| 108 |
07-20
| 14.45 |
BELI
|
+1.0%
|
✔
| 107 |
07-06
| 15.00 |
JUAL
|
-3.7%
|
✔
| 108 |
06-26
| 14.95 |
BELI
|
+0.3%
|
✔
| 108 |
06-06
| 15.13 |
JUAL
|
-1.2%
|
✔
| 109 |
06-02
| 15.08 |
BELI
|
+0.3%
|
✔
| 109 |
05-22
| 15.30 |
JUAL
|
-1.5%
|
✔
| 109 |
05-17
| 15.25 |
BELI
|
+0.3%
|
✔
| 110 |
04-10
| 17.14 |
JUAL
|
-11.0%
|
✔
| 110 |
03-31
| 16.30 |
BELI
|
+5.2%
|
✔
| 105 |
03-29
| 16.20 |
JUAL
|
+0.6%
|
❌
| 106 |
03-21
| 17.21 |
BELI
|
-5.9%
|
❌
| 113 |
03-10
| 17.94 |
JUAL
|
-4.1%
|
✔
| 114 |
02-20
| 15.80 |
BELI
|
+13.5%
|
✔
👍
| 100 |
02-13
| 15.60 |
JUAL
|
+1.3%
|
❌
| 101 |
02-07
| 15.70 |
BELI
|
-0.6%
|
❌
| 102 |
01-30
| 15.65 |
JUAL
|
+0.3%
|
❌
| 103 |
12-30
| 15.35 |
BELI
|
+2.0%
|
✔
| 101 |
12-27
| 15.25 |
JUAL
|
+0.7%
|
❌
| 102 |
12-23
| 15.25 |
BELI
|
0.0%
|
❌
| 102 |
12-16
| 15.15 |
JUAL
|
+0.7%
|
❌
| 103 |
11-23
| 14.60 |
BELI
|
+3.8%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.50%.