04-23
| 149.00 |
BELI
|
+4.0%
|
✔
| 90 |
04-08
| 153.00 |
JUAL
|
-2.6%
|
✔
| 91 |
03-11
| 153.50 |
BELI
|
-0.3%
|
❌
| 92 |
03-05
| 150.98 |
JUAL
|
+1.7%
|
❌
| 92 |
02-26
| 153.02 |
BELI
|
-1.3%
|
❌
| 94 |
02-22
| 152.50 |
JUAL
|
+0.3%
|
❌
| 94 |
02-05
| 154.03 |
BELI
|
-1.0%
|
❌
| 96 |
01-30
| 153.46 |
JUAL
|
+0.4%
|
❌
| 96 |
01-19
| 153.00 |
BELI
|
+0.3%
|
✔
| 96 |
01-17
| 154.47 |
JUAL
|
-1.0%
|
✔
| 97 |
01-15
| 157.79 |
BELI
|
-2.1%
|
❌
| 99 |
01-10
| 157.71 |
JUAL
|
+0.1%
|
❌
| 100 |
12-27
| 149.76 |
BELI
|
+5.3%
|
✔
| 95 |
12-22
| 149.49 |
JUAL
|
+0.2%
|
❌
| 96 |
12-20
| 151.50 |
BELI
|
-1.3%
|
❌
| 98 |
12-13
| 149.98 |
JUAL
|
+1.0%
|
❌
| 98 |
11-23
| 149.50 |
BELI
|
+0.3%
|
✔
| 98 |
11-20
| 146.50 |
JUAL
|
+2.0%
|
❌
| 99 |
11-14
| 146.50 |
BELI
|
0.0%
|
❌
| 99 |
11-10
| 146.99 |
JUAL
|
-0.3%
|
✔
| 100 |
11-02
| 146.00 |
BELI
|
+0.7%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.50%.
04-23
| 149.00 |
BELI
|
+4.0%
|
✔
| 170 |
04-08
| 153.00 |
JUAL
|
-2.6%
|
✔
| 171 |
03-11
| 153.50 |
BELI
|
-0.3%
|
❌
| 172 |
03-05
| 150.98 |
JUAL
|
+1.7%
|
❌
| 173 |
02-26
| 153.02 |
BELI
|
-1.3%
|
❌
| 176 |
02-22
| 152.50 |
JUAL
|
+0.3%
|
❌
| 177 |
02-05
| 154.03 |
BELI
|
-1.0%
|
❌
| 180 |
01-30
| 153.46 |
JUAL
|
+0.4%
|
❌
| 180 |
01-19
| 153.00 |
BELI
|
+0.3%
|
✔
| 181 |
01-17
| 154.47 |
JUAL
|
-1.0%
|
✔
| 182 |
01-15
| 157.79 |
BELI
|
-2.1%
|
❌
| 187 |
01-10
| 157.71 |
JUAL
|
+0.1%
|
❌
| 188 |
12-27
| 149.76 |
BELI
|
+5.3%
|
✔
| 179 |
12-22
| 149.49 |
JUAL
|
+0.2%
|
❌
| 180 |
12-20
| 151.50 |
BELI
|
-1.3%
|
❌
| 183 |
12-13
| 149.98 |
JUAL
|
+1.0%
|
❌
| 184 |
11-23
| 149.50 |
BELI
|
+0.3%
|
✔
| 184 |
11-20
| 146.50 |
JUAL
|
+2.0%
|
❌
| 185 |
11-14
| 146.50 |
BELI
|
0.0%
|
❌
| 186 |
11-10
| 146.99 |
JUAL
|
-0.3%
|
✔
| 187 |
11-02
| 146.00 |
BELI
|
+0.7%
|
✔
| 187 |
10-31
| 139.00 |
JUAL
|
+5.0%
|
❌
| 188 |
10-25
| 143.00 |
BELI
|
-2.8%
|
❌
| 194 |
10-11
| 159.50 |
JUAL
|
-10.3%
|
✔
| 195 |
09-14
| 146.50 |
BELI
|
+8.9%
|
✔
| 180 |
09-06
| 148.00 |
JUAL
|
-1.0%
|
✔
| 181 |
08-24
| 141.50 |
BELI
|
+4.6%
|
✔
| 174 |
08-10
| 170.42 |
JUAL
|
-17.0%
|
✔
| 175 |
07-26
| 156.00 |
BELI
|
+9.2%
|
✔
| 161 |
07-18
| 159.71 |
JUAL
|
-2.3%
|
✔
| 162 |
07-14
| 160.54 |
BELI
|
-0.5%
|
❌
| 163 |
07-04
| 158.96 |
JUAL
|
+1.0%
|
❌
| 164 |
06-29
| 162.00 |
BELI
|
-1.9%
|
❌
| 168 |
06-21
| 170.92 |
JUAL
|
-5.2%
|
✔
| 169 |
06-19
| 175.50 |
BELI
|
-2.6%
|
❌
| 174 |
06-08
| 182.50 |
JUAL
|
-3.8%
|
✔
| 175 |
05-31
| 161.28 |
BELI
|
+13.2%
|
✔
👍
| 156 |
05-26
| 160.45 |
JUAL
|
+0.5%
|
❌
| 156 |
05-05
| 147.00 |
BELI
|
+9.1%
|
✔
| 144 |
04-20
| 146.00 |
JUAL
|
+0.7%
|
❌
| 145 |
03-29
| 134.00 |
BELI
|
+9.0%
|
✔
| 134 |
03-27
| 134.00 |
JUAL
|
0.0%
|
❌
| 134 |
03-20
| 130.50 |
BELI
|
+2.7%
|
✔
| 131 |
03-08
| 151.99 |
JUAL
|
-14.1%
|
✔
| 132 |
02-10
| 136.00 |
BELI
|
+11.8%
|
✔
👍
| 119 |
02-08
| 131.50 |
JUAL
|
+3.4%
|
❌
| 119 |
02-01
| 128.75 |
BELI
|
+2.1%
|
✔
| 117 |
01-13
| 131.00 |
JUAL
|
-1.7%
|
✔
| 118 |
12-28
| 130.00 |
BELI
|
+0.8%
|
✔
| 118 |
12-16
| 132.00 |
JUAL
|
-1.5%
|
✔
| 118 |
11-22
| 113.00 |
BELI
|
+16.8%
|
✔
👍
| 102 |
11-16
| 110.50 |
JUAL
|
+2.3%
|
❌
| 102 |
11-02
| 106.00 |
BELI
|
+4.2%
|
✔
| 99 |
10-13
| 110.50 |
JUAL
|
-4.1%
|
✔
| 99 |
10-07
| 112.50 |
BELI
|
-1.8%
|
❌
| 101 |
10-03
| 112.00 |
JUAL
|
+0.4%
|
❌
| 102 |
09-29
| 110.00 |
BELI
|
+1.8%
|
✔
| 101 |
09-26
| 110.50 |
JUAL
|
-0.5%
|
✔
| 101 |
09-20
| 109.00 |
BELI
|
+1.4%
|
✔
| 100 |
08-30
| 109.50 |
JUAL
|
-0.5%
|
✔
| 101 |
08-05
| 106.50 |
BELI
|
+2.8%
|
✔
| 98 |
08-02
| 105.50 |
JUAL
|
+0.9%
|
❌
| 99 |
07-13
| 104.75 |
BELI
|
+0.7%
|
✔
| 99 |
06-29
| 107.00 |
JUAL
|
-2.1%
|
✔
| 99 |
06-24
| 105.50 |
BELI
|
+1.4%
|
✔
| 98 |
06-14
| 109.00 |
JUAL
|
-3.2%
|
✔
| 99 |
05-18
| 105.00 |
BELI
|
+3.8%
|
✔
| 96 |
05-10
| 102.50 |
JUAL
|
+2.4%
|
❌
| 96 |
05-05
| 105.50 |
BELI
|
-2.8%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.50%.