05-03
| 13.70 |
JUAL
|
-1.5%
|
✔
| 94 |
04-26
| 13.51 |
BELI
|
+1.4%
|
✔
| 94 |
04-16
| 13.44 |
JUAL
|
+0.5%
|
❌
| 94 |
04-09
| 13.36 |
BELI
|
+0.6%
|
✔
| 94 |
04-03
| 13.24 |
JUAL
|
+0.9%
|
❌
| 94 |
04-01
| 13.36 |
BELI
|
-0.9%
|
❌
| 96 |
03-25
| 13.15 |
JUAL
|
+1.6%
|
❌
| 96 |
03-21
| 13.29 |
BELI
|
-1.0%
|
❌
| 98 |
02-21
| 15.35 |
JUAL
|
-13.5%
|
✔
| 98 |
02-16
| 15.17 |
BELI
|
+1.2%
|
✔
| 98 |
02-05
| 14.88 |
JUAL
|
+1.9%
|
❌
| 98 |
01-24
| 14.31 |
BELI
|
+4.0%
|
✔
| 95 |
12-25
| 15.08 |
JUAL
|
-5.1%
|
✔
| 95 |
12-15
| 15.67 |
BELI
|
-3.8%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.50%.
05-03
| 13.70 |
JUAL
|
-1.5%
|
✔
| 117 |
04-26
| 13.51 |
BELI
|
+1.4%
|
✔
| 116 |
04-16
| 13.44 |
JUAL
|
+0.5%
|
❌
| 116 |
04-09
| 13.36 |
BELI
|
+0.6%
|
✔
| 116 |
04-03
| 13.24 |
JUAL
|
+0.9%
|
❌
| 117 |
04-01
| 13.36 |
BELI
|
-0.9%
|
❌
| 118 |
03-25
| 13.15 |
JUAL
|
+1.6%
|
❌
| 119 |
03-21
| 13.29 |
BELI
|
-1.0%
|
❌
| 121 |
02-21
| 15.35 |
JUAL
|
-13.5%
|
✔
| 121 |
02-16
| 15.17 |
BELI
|
+1.2%
|
✔
| 121 |
02-05
| 14.88 |
JUAL
|
+1.9%
|
❌
| 121 |
01-24
| 14.31 |
BELI
|
+4.0%
|
✔
| 117 |
12-25
| 15.08 |
JUAL
|
-5.1%
|
✔
| 118 |
12-15
| 15.67 |
BELI
|
-3.8%
|
❌
| 123 |
12-07
| 16.08 |
JUAL
|
-2.5%
|
✔
| 124 |
11-02
| 14.85 |
BELI
|
+8.3%
|
✔
| 115 |
10-18
| 14.93 |
JUAL
|
-0.5%
|
✔
| 115 |
10-02
| 15.00 |
BELI
|
-0.5%
|
❌
| 116 |
09-20
| 15.58 |
JUAL
|
-3.7%
|
✔
| 117 |
09-13
| 15.70 |
BELI
|
-0.7%
|
❌
| 118 |
09-06
| 15.46 |
JUAL
|
+1.6%
|
❌
| 119 |
08-24
| 15.12 |
BELI
|
+2.2%
|
✔
| 117 |
08-22
| 15.03 |
JUAL
|
+0.6%
|
❌
| 118 |
08-18
| 15.22 |
BELI
|
-1.2%
|
❌
| 120 |
08-04
| 16.95 |
JUAL
|
-10.2%
|
✔
| 120 |
07-26
| 16.15 |
BELI
|
+5.0%
|
✔
| 115 |
07-24
| 15.96 |
JUAL
|
+1.2%
|
❌
| 116 |
07-14
| 14.36 |
BELI
|
+11.1%
|
✔
👍
| 105 |
06-26
| 14.35 |
JUAL
|
+0.1%
|
❌
| 105 |
06-19
| 14.41 |
BELI
|
-0.4%
|
❌
| 106 |
06-08
| 14.57 |
JUAL
|
-1.1%
|
✔
| 107 |
05-16
| 14.16 |
BELI
|
+2.9%
|
✔
| 104 |
05-02
| 14.79 |
JUAL
|
-4.3%
|
✔
| 105 |
04-24
| 14.89 |
BELI
|
-0.6%
|
❌
| 106 |
04-19
| 14.89 |
JUAL
|
0.0%
|
✔
| 106 |
03-24
| 14.50 |
BELI
|
+2.7%
|
✔
| 104 |
03-10
| 15.13 |
JUAL
|
-4.2%
|
✔
| 105 |
03-07
| 15.35 |
BELI
|
-1.4%
|
❌
| 107 |
03-01
| 15.43 |
JUAL
|
-0.5%
|
✔
| 107 |
02-14
| 15.01 |
BELI
|
+2.8%
|
✔
| 105 |
02-08
| 15.23 |
JUAL
|
-1.4%
|
✔
| 105 |
01-12
| 13.91 |
BELI
|
+9.5%
|
✔
| 97 |
01-06
| 13.59 |
JUAL
|
+2.4%
|
❌
| 97 |
01-04
| 13.66 |
BELI
|
-0.5%
|
❌
| 98 |
12-28
| 13.79 |
JUAL
|
-0.9%
|
✔
| 99 |
12-22
| 13.66 |
BELI
|
+1.0%
|
✔
| 98 |
12-19
| 13.79 |
JUAL
|
-0.9%
|
✔
| 99 |
12-09
| 13.56 |
BELI
|
+1.7%
|
✔
| 98 |
12-06
| 13.72 |
JUAL
|
-1.1%
|
✔
| 98 |
11-24
| 12.85 |
BELI
|
+6.7%
|
✔
| 92 |
11-16
| 12.72 |
JUAL
|
+1.1%
|
❌
| 93 |
10-27
| 12.30 |
BELI
|
+3.4%
|
✔
| 90 |
10-19
| 12.20 |
JUAL
|
+0.8%
|
❌
| 91 |
10-14
| 12.28 |
BELI
|
-0.6%
|
❌
| 92 |
10-11
| 12.25 |
JUAL
|
+0.2%
|
❌
| 92 |
09-30
| 12.23 |
BELI
|
+0.2%
|
✔
| 93 |
09-19
| 13.49 |
JUAL
|
-9.4%
|
✔
| 93 |
09-12
| 13.61 |
BELI
|
-0.9%
|
❌
| 94 |
08-29
| 13.65 |
JUAL
|
-0.3%
|
✔
| 95 |
08-10
| 13.26 |
BELI
|
+2.9%
|
✔
| 92 |
08-03
| 14.95 |
JUAL
|
-11.3%
|
✔
| 93 |
07-18
| 14.65 |
BELI
|
+2.0%
|
✔
| 92 |
07-08
| 14.95 |
JUAL
|
-2.0%
|
✔
| 92 |
07-05
| 15.35 |
BELI
|
-2.6%
|
❌
| 95 |
06-29
| 16.20 |
JUAL
|
-5.2%
|
✔
| 95 |
06-24
| 16.30 |
BELI
|
-0.6%
|
❌
| 96 |
06-20
| 16.38 |
JUAL
|
-0.5%
|
✔
| 97 |
06-15
| 16.72 |
BELI
|
-2.0%
|
❌
| 99 |
06-13
| 17.08 |
JUAL
|
-2.1%
|
✔
| 100 |
05-30
| 17.10 |
BELI
|
-0.1%
|
❌
| 101 |
05-24
| 16.75 |
JUAL
|
+2.1%
|
❌
| 101 |
05-16
| 16.40 |
BELI
|
+2.1%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.50%.