04-24
| 71.62 |
BELI
|
+9.3%
|
✔
| 131 |
04-22
| 69.19 |
JUAL
|
+3.5%
|
❌
| 132 |
04-18
| 71.42 |
BELI
|
-3.1%
|
❌
| 137 |
04-16
| 69.68 |
JUAL
|
+2.5%
|
❌
| 137 |
04-01
| 68.61 |
BELI
|
+1.6%
|
✔
| 136 |
03-22
| 70.68 |
JUAL
|
-2.9%
|
✔
| 137 |
03-18
| 67.21 |
BELI
|
+5.2%
|
✔
| 131 |
03-05
| 72.97 |
JUAL
|
-7.9%
|
✔
| 131 |
02-15
| 61.89 |
BELI
|
+17.9%
|
✔
👍
| 112 |
01-31
| 60.30 |
JUAL
|
+2.6%
|
❌
| 113 |
01-23
| 59.78 |
BELI
|
+0.9%
|
✔
| 112 |
01-11
| 63.80 |
JUAL
|
-6.3%
|
✔
| 113 |
01-02
| 64.70 |
BELI
|
-1.4%
|
❌
| 115 |
12-12
| 71.88 |
JUAL
|
-10.0%
|
✔
| 115 |
11-30
| 65.60 |
BELI
|
+9.6%
|
✔
| 106 |
11-24
| 65.20 |
JUAL
|
+0.6%
|
❌
| 106 |
11-02
| 60.68 |
BELI
|
+7.4%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.50%.
04-24
| 71.62 |
BELI
|
+9.3%
|
✔
| 200 |
04-22
| 69.19 |
JUAL
|
+3.5%
|
❌
| 201 |
04-18
| 71.42 |
BELI
|
-3.1%
|
❌
| 208 |
04-16
| 69.68 |
JUAL
|
+2.5%
|
❌
| 209 |
04-01
| 68.61 |
BELI
|
+1.6%
|
✔
| 207 |
03-22
| 70.68 |
JUAL
|
-2.9%
|
✔
| 208 |
03-18
| 67.21 |
BELI
|
+5.2%
|
✔
| 199 |
03-05
| 72.97 |
JUAL
|
-7.9%
|
✔
| 200 |
02-15
| 61.89 |
BELI
|
+17.9%
|
✔
👍
| 170 |
01-31
| 60.30 |
JUAL
|
+2.6%
|
❌
| 171 |
01-23
| 59.78 |
BELI
|
+0.9%
|
✔
| 171 |
01-11
| 63.80 |
JUAL
|
-6.3%
|
✔
| 171 |
01-02
| 64.70 |
BELI
|
-1.4%
|
❌
| 175 |
12-12
| 71.88 |
JUAL
|
-10.0%
|
✔
| 176 |
11-30
| 65.60 |
BELI
|
+9.6%
|
✔
| 161 |
11-24
| 65.20 |
JUAL
|
+0.6%
|
❌
| 162 |
11-02
| 60.68 |
BELI
|
+7.4%
|
✔
| 151 |
10-26
| 62.11 |
JUAL
|
-2.3%
|
✔
| 152 |
10-19
| 62.29 |
BELI
|
-0.3%
|
❌
| 153 |
10-16
| 62.81 |
JUAL
|
-0.8%
|
✔
| 154 |
09-25
| 56.27 |
BELI
|
+11.6%
|
✔
👍
| 139 |
09-19
| 55.90 |
JUAL
|
+0.7%
|
❌
| 139 |
09-11
| 45.63 |
BELI
|
+22.5%
|
✔
👍
| 114 |
09-01
| 47.65 |
JUAL
|
-4.2%
|
✔
| 115 |
08-25
| 46.37 |
BELI
|
+2.8%
|
✔
| 112 |
08-18
| 46.50 |
JUAL
|
-0.3%
|
✔
| 113 |
07-27
| 45.15 |
BELI
|
+3.0%
|
✔
| 110 |
07-19
| 44.66 |
JUAL
|
+1.1%
|
❌
| 111 |
07-17
| 44.92 |
BELI
|
-0.6%
|
❌
| 112 |
07-06
| 46.26 |
JUAL
|
-2.9%
|
✔
| 113 |
06-09
| 44.60 |
BELI
|
+3.7%
|
✔
| 109 |
06-07
| 44.40 |
JUAL
|
+0.5%
|
❌
| 110 |
05-18
| 43.70 |
BELI
|
+1.6%
|
✔
| 108 |
05-15
| 43.40 |
JUAL
|
+0.7%
|
❌
| 109 |
05-05
| 43.73 |
BELI
|
-0.8%
|
❌
| 110 |
05-02
| 43.57 |
JUAL
|
+0.4%
|
❌
| 111 |
04-27
| 43.33 |
BELI
|
+0.6%
|
✔
| 111 |
04-19
| 44.86 |
JUAL
|
-3.4%
|
✔
| 111 |
04-17
| 45.19 |
BELI
|
-0.7%
|
❌
| 113 |
03-27
| 46.26 |
JUAL
|
-2.3%
|
✔
| 113 |
03-20
| 45.04 |
BELI
|
+2.7%
|
✔
| 111 |
03-15
| 45.56 |
JUAL
|
-1.1%
|
✔
| 111 |
03-02
| 43.13 |
BELI
|
+5.6%
|
✔
| 106 |
02-24
| 42.82 |
JUAL
|
+0.7%
|
❌
| 107 |
02-15
| 42.18 |
BELI
|
+1.5%
|
✔
| 106 |
02-07
| 41.90 |
JUAL
|
+0.7%
|
❌
| 106 |
01-17
| 41.28 |
BELI
|
+1.5%
|
✔
| 105 |
01-10
| 41.62 |
JUAL
|
-0.8%
|
✔
| 106 |
12-30
| 41.76 |
BELI
|
-0.3%
|
❌
| 106 |
12-09
| 42.80 |
JUAL
|
-2.4%
|
✔
| 107 |
11-25
| 41.35 |
BELI
|
+3.5%
|
✔
| 104 |
11-18
| 41.60 |
JUAL
|
-0.6%
|
✔
| 104 |
11-01
| 36.16 |
BELI
|
+15.0%
|
✔
👍
| 91 |
10-26
| 35.80 |
JUAL
|
+1.0%
|
❌
| 92 |
10-24
| 35.76 |
BELI
|
+0.1%
|
✔
| 92 |
10-05
| 40.03 |
JUAL
|
-10.7%
|
✔
| 92 |
09-30
| 40.70 |
BELI
|
-1.6%
|
❌
| 94 |
09-28
| 40.38 |
JUAL
|
+0.8%
|
❌
| 95 |
09-12
| 43.23 |
BELI
|
-6.6%
|
❌
| 102 |
09-01
| 44.27 |
JUAL
|
-2.3%
|
✔
| 103 |
08-26
| 44.33 |
BELI
|
-0.1%
|
❌
| 103 |
08-18
| 43.51 |
JUAL
|
+1.9%
|
❌
| 104 |
08-15
| 44.23 |
BELI
|
-1.6%
|
❌
| 106 |
08-10
| 43.00 |
JUAL
|
+2.9%
|
❌
| 107 |
08-08
| 42.83 |
BELI
|
+0.4%
|
✔
| 107 |
08-04
| 41.23 |
JUAL
|
+3.9%
|
❌
| 107 |
07-19
| 40.27 |
BELI
|
+2.4%
|
✔
| 105 |
07-12
| 39.18 |
JUAL
|
+2.8%
|
❌
| 106 |
07-05
| 40.20 |
BELI
|
-2.5%
|
❌
| 109 |
06-29
| 42.95 |
JUAL
|
-6.4%
|
✔
| 110 |
06-23
| 39.42 |
BELI
|
+9.0%
|
✔
| 101 |
06-20
| 38.58 |
JUAL
|
+2.2%
|
❌
| 102 |
06-09
| 39.17 |
BELI
|
-1.5%
|
❌
| 104 |
05-31
| 39.63 |
JUAL
|
-1.2%
|
✔
| 104 |
05-16
| 36.41 |
BELI
|
+8.8%
|
✔
| 96 |
05-11
| 35.05 |
JUAL
|
+3.9%
|
❌
| 97 |
05-04
| 35.86 |
BELI
|
-2.3%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.50%.