04-25
| 21.82 |
BELI
|
+12.3%
|
✔
| 135 |
04-17
| 21.80 |
JUAL
|
+0.1%
|
❌
| 135 |
03-27
| 14.68 |
BELI
|
+48.6%
|
✔
👍
| 92 |
03-20
| 14.75 |
JUAL
|
-0.5%
|
✔
| 92 |
02-27
| 14.75 |
BELI
|
0.0%
|
❌
| 93 |
02-22
| 14.75 |
JUAL
|
0.0%
|
❌
| 93 |
02-01
| 14.60 |
BELI
|
+1.0%
|
✔
| 93 |
01-10
| 14.90 |
JUAL
|
-2.0%
|
✔
| 93 |
01-05
| 15.05 |
BELI
|
-1.0%
|
❌
| 94 |
12-22
| 14.95 |
JUAL
|
+0.7%
|
❌
| 95 |
12-18
| 15.08 |
BELI
|
-0.8%
|
❌
| 96 |
12-14
| 15.00 |
JUAL
|
+0.5%
|
❌
| 97 |
12-06
| 14.95 |
BELI
|
+0.3%
|
✔
| 97 |
11-27
| 14.25 |
JUAL
|
+4.9%
|
❌
| 97 |
11-15
| 14.20 |
BELI
|
+0.4%
|
✔
| 97 |
11-03
| 14.10 |
JUAL
|
+0.7%
|
❌
| 98 |
10-27
| 14.25 |
BELI
|
-1.1%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.50%.
04-25
| 21.82 |
BELI
|
+12.3%
|
✔
| 179 |
04-17
| 21.80 |
JUAL
|
+0.1%
|
❌
| 180 |
03-27
| 14.68 |
BELI
|
+48.6%
|
✔
👍
| 121 |
03-20
| 14.75 |
JUAL
|
-0.5%
|
✔
| 122 |
02-27
| 14.75 |
BELI
|
0.0%
|
❌
| 123 |
02-22
| 14.75 |
JUAL
|
0.0%
|
❌
| 123 |
02-01
| 14.60 |
BELI
|
+1.0%
|
✔
| 123 |
01-10
| 14.90 |
JUAL
|
-2.0%
|
✔
| 123 |
01-05
| 15.05 |
BELI
|
-1.0%
|
❌
| 125 |
12-22
| 14.95 |
JUAL
|
+0.7%
|
❌
| 126 |
12-18
| 15.08 |
BELI
|
-0.8%
|
❌
| 127 |
12-14
| 15.00 |
JUAL
|
+0.5%
|
❌
| 128 |
12-06
| 14.95 |
BELI
|
+0.3%
|
✔
| 128 |
11-27
| 14.25 |
JUAL
|
+4.9%
|
❌
| 129 |
11-15
| 14.20 |
BELI
|
+0.4%
|
✔
| 129 |
11-03
| 14.10 |
JUAL
|
+0.7%
|
❌
| 130 |
10-27
| 14.25 |
BELI
|
-1.1%
|
❌
| 132 |
10-18
| 13.65 |
JUAL
|
+4.4%
|
❌
| 132 |
10-12
| 13.63 |
BELI
|
+0.2%
|
✔
| 133 |
09-26
| 13.68 |
JUAL
|
-0.4%
|
✔
| 134 |
09-21
| 13.10 |
BELI
|
+4.4%
|
✔
| 129 |
08-22
| 13.30 |
JUAL
|
-1.5%
|
✔
| 129 |
08-18
| 13.40 |
BELI
|
-0.7%
|
❌
| 131 |
08-09
| 13.40 |
JUAL
|
0.0%
|
✔
| 132 |
08-07
| 13.64 |
BELI
|
-1.8%
|
❌
| 135 |
07-31
| 13.69 |
JUAL
|
-0.4%
|
✔
| 135 |
07-26
| 13.20 |
BELI
|
+3.7%
|
✔
| 131 |
07-18
| 13.74 |
JUAL
|
-3.9%
|
✔
| 132 |
07-12
| 13.25 |
BELI
|
+3.7%
|
✔
| 128 |
06-08
| 14.61 |
JUAL
|
-9.3%
|
✔
| 128 |
06-05
| 14.81 |
BELI
|
-1.3%
|
❌
| 131 |
05-30
| 14.81 |
JUAL
|
0.0%
|
✔
| 131 |
05-23
| 14.76 |
BELI
|
+0.3%
|
✔
| 132 |
05-19
| 14.56 |
JUAL
|
+1.3%
|
❌
| 132 |
05-16
| 14.56 |
BELI
|
0.0%
|
✔
| 133 |
04-21
| 15.10 |
JUAL
|
-3.5%
|
✔
| 134 |
04-17
| 15.68 |
BELI
|
-3.7%
|
❌
| 139 |
03-27
| 16.26 |
JUAL
|
-3.6%
|
✔
| 140 |
03-21
| 14.61 |
BELI
|
+11.3%
|
✔
👍
| 127 |
03-01
| 15.87 |
JUAL
|
-8.0%
|
✔
| 127 |
02-20
| 16.41 |
BELI
|
-3.3%
|
❌
| 132 |
02-10
| 16.65 |
JUAL
|
-1.4%
|
✔
| 133 |
02-08
| 16.41 |
BELI
|
+1.5%
|
✔
| 132 |
02-03
| 16.07 |
JUAL
|
+2.1%
|
❌
| 132 |
01-31
| 14.47 |
BELI
|
+11.1%
|
✔
👍
| 120 |
01-09
| 14.47 |
JUAL
|
0.0%
|
✔
| 120 |
01-04
| 14.47 |
BELI
|
0.0%
|
✔
| 121 |
12-02
| 17.35 |
JUAL
|
-16.6%
|
✔
| 122 |
11-24
| 16.84 |
BELI
|
+3.0%
|
✔
| 119 |
11-22
| 14.51 |
JUAL
|
+16.1%
|
❌
| 119 |
11-15
| 14.61 |
BELI
|
-0.7%
|
❌
| 121 |
11-08
| 14.34 |
JUAL
|
+1.9%
|
❌
| 121 |
11-01
| 13.30 |
BELI
|
+7.8%
|
✔
| 113 |
10-20
| 13.84 |
JUAL
|
-3.9%
|
✔
| 114 |
10-18
| 14.17 |
BELI
|
-2.4%
|
❌
| 117 |
10-06
| 15.53 |
JUAL
|
-8.7%
|
✔
| 117 |
10-04
| 15.92 |
BELI
|
-2.4%
|
❌
| 121 |
09-21
| 18.25 |
JUAL
|
-12.7%
|
✔
| 122 |
09-14
| 19.70 |
BELI
|
-7.4%
|
❌
| 132 |
09-05
| 21.10 |
JUAL
|
-6.7%
|
✔
| 133 |
08-31
| 21.81 |
BELI
|
-3.3%
|
❌
| 138 |
08-29
| 21.29 |
JUAL
|
+2.4%
|
❌
| 138 |
08-17
| 22.12 |
BELI
|
-3.8%
|
❌
| 145 |
08-15
| 21.76 |
JUAL
|
+1.7%
|
❌
| 145 |
08-10
| 19.43 |
BELI
|
+12.0%
|
✔
👍
| 130 |
08-02
| 20.82 |
JUAL
|
-6.7%
|
✔
| 131 |
07-28
| 18.91 |
BELI
|
+10.1%
|
✔
👍
| 120 |
07-26
| 17.20 |
JUAL
|
+9.9%
|
❌
| 120 |
07-19
| 17.49 |
BELI
|
-1.7%
|
❌
| 123 |
07-15
| 17.39 |
JUAL
|
+0.6%
|
❌
| 124 |
07-11
| 17.77 |
BELI
|
-2.2%
|
❌
| 127 |
06-10
| 30.86 |
JUAL
|
-42.4%
|
✔
| 128 |
05-17
| 23.47 |
BELI
|
+31.5%
|
✔
👍
| 97 |
05-13
| 20.06 |
JUAL
|
+17.0%
|
❌
| 98 |
05-06
| 20.28 |
BELI
|
-1.1%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.50%.