05-09
| 22.35 |
JUAL
|
+0.9%
|
❌
| 126 |
04-18
| 20.30 |
BELI
|
+10.1%
|
✔
👍
| 115 |
04-03
| 20.11 |
JUAL
|
+1.0%
|
❌
| 115 |
03-29
| 19.95 |
BELI
|
+0.8%
|
✔
| 115 |
03-27
| 20.63 |
JUAL
|
-3.3%
|
✔
| 116 |
02-29
| 18.50 |
BELI
|
+11.5%
|
✔
👍
| 104 |
02-26
| 18.49 |
JUAL
|
+0.1%
|
❌
| 105 |
02-15
| 18.45 |
BELI
|
+0.2%
|
✔
| 105 |
01-26
| 18.29 |
JUAL
|
+0.9%
|
❌
| 105 |
01-22
| 18.25 |
BELI
|
+0.2%
|
✔
| 106 |
11-29
| 18.95 |
JUAL
|
-3.7%
|
✔
| 106 |
11-21
| 17.65 |
BELI
|
+7.4%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.50%.
05-09
| 22.35 |
JUAL
|
+0.9%
|
❌
| 107 |
04-18
| 20.30 |
BELI
|
+10.1%
|
✔
👍
| 98 |
04-03
| 20.11 |
JUAL
|
+1.0%
|
❌
| 99 |
03-29
| 19.95 |
BELI
|
+0.8%
|
✔
| 98 |
03-27
| 20.63 |
JUAL
|
-3.3%
|
✔
| 99 |
02-29
| 18.50 |
BELI
|
+11.5%
|
✔
👍
| 89 |
02-26
| 18.49 |
JUAL
|
+0.1%
|
❌
| 89 |
02-15
| 18.45 |
BELI
|
+0.2%
|
✔
| 90 |
01-26
| 18.29 |
JUAL
|
+0.9%
|
❌
| 90 |
01-22
| 18.25 |
BELI
|
+0.2%
|
✔
| 90 |
11-29
| 18.95 |
JUAL
|
-3.7%
|
✔
| 91 |
11-21
| 17.65 |
BELI
|
+7.4%
|
✔
| 85 |
11-07
| 17.45 |
JUAL
|
+1.1%
|
❌
| 85 |
11-03
| 17.51 |
BELI
|
-0.3%
|
❌
| 86 |
10-31
| 17.40 |
JUAL
|
+0.6%
|
❌
| 87 |
10-26
| 17.46 |
BELI
|
-0.3%
|
❌
| 87 |
10-11
| 17.45 |
JUAL
|
+0.1%
|
❌
| 88 |
09-20
| 17.66 |
BELI
|
-1.2%
|
❌
| 89 |
09-15
| 17.59 |
JUAL
|
+0.4%
|
❌
| 90 |
08-17
| 17.35 |
BELI
|
+1.4%
|
✔
| 89 |
08-02
| 17.35 |
JUAL
|
0.0%
|
❌
| 89 |
07-27
| 17.50 |
BELI
|
-0.9%
|
❌
| 91 |
07-10
| 17.35 |
JUAL
|
+0.9%
|
❌
| 91 |
07-04
| 17.65 |
BELI
|
-1.7%
|
❌
| 93 |
06-19
| 17.80 |
JUAL
|
-0.8%
|
✔
| 94 |
06-02
| 18.70 |
BELI
|
-4.8%
|
❌
| 99 |
05-29
| 18.60 |
JUAL
|
+0.5%
|
❌
| 99 |
05-15
| 18.51 |
BELI
|
+0.5%
|
✔
| 99 |
05-09
| 18.60 |
JUAL
|
-0.5%
|
✔
| 100 |
04-27
| 18.60 |
BELI
|
0.0%
|
❌
| 100 |
04-12
| 18.65 |
JUAL
|
-0.3%
|
✔
| 101 |
03-31
| 18.80 |
BELI
|
-0.8%
|
❌
| 102 |
03-15
| 18.70 |
JUAL
|
+0.5%
|
❌
| 103 |
02-20
| 19.05 |
BELI
|
-1.8%
|
❌
| 105 |
02-13
| 18.90 |
JUAL
|
+0.8%
|
❌
| 106 |
12-22
| 18.80 |
BELI
|
+0.5%
|
✔
| 106 |
12-20
| 18.79 |
JUAL
|
+0.1%
|
❌
| 106 |
12-16
| 18.96 |
BELI
|
-0.9%
|
❌
| 108 |
12-06
| 18.75 |
JUAL
|
+1.1%
|
❌
| 108 |
09-30
| 17.84 |
BELI
|
+5.1%
|
✔
| 103 |
09-21
| 18.19 |
JUAL
|
-2.0%
|
✔
| 104 |
09-12
| 18.11 |
BELI
|
+0.4%
|
✔
| 104 |
09-02
| 18.12 |
JUAL
|
0.0%
|
✔
| 105 |
08-09
| 17.26 |
BELI
|
+5.0%
|
✔
| 100 |
07-27
| 17.00 |
JUAL
|
+1.5%
|
❌
| 101 |
07-19
| 16.56 |
BELI
|
+2.7%
|
✔
| 99 |
06-13
| 19.58 |
JUAL
|
-15.4%
|
✔
| 99 |
06-09
| 19.72 |
BELI
|
-0.7%
|
❌
| 100 |
06-06
| 19.45 |
JUAL
|
+1.4%
|
❌
| 101 |
05-31
| 19.21 |
BELI
|
+1.2%
|
✔
| 100 |
05-24
| 18.84 |
JUAL
|
+2.0%
|
❌
| 100 |
05-16
| 18.56 |
BELI
|
+1.5%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.50%.