04-18
| 38.15 |
BELI
|
-10.1%
|
❌
| 112 |
04-16
| 34.95 |
JUAL
|
+9.2%
|
❌
| 113 |
04-09
| 34.44 |
BELI
|
+1.5%
|
✔
| 112 |
03-27
| 36.10 |
JUAL
|
-4.6%
|
✔
| 112 |
03-21
| 34.74 |
BELI
|
+3.9%
|
✔
| 109 |
03-19
| 34.15 |
JUAL
|
+1.7%
|
❌
| 109 |
03-12
| 33.63 |
BELI
|
+1.5%
|
✔
| 108 |
03-04
| 34.66 |
JUAL
|
-3.0%
|
✔
| 109 |
02-19
| 32.22 |
BELI
|
+7.6%
|
✔
| 101 |
02-05
| 32.92 |
JUAL
|
-2.1%
|
✔
| 102 |
01-23
| 32.82 |
BELI
|
+0.3%
|
✔
| 102 |
01-19
| 31.80 |
JUAL
|
+3.2%
|
❌
| 103 |
01-12
| 33.15 |
BELI
|
-4.1%
|
❌
| 108 |
01-05
| 32.40 |
JUAL
|
+2.3%
|
❌
| 108 |
12-28
| 32.22 |
BELI
|
+0.6%
|
✔
| 108 |
12-11
| 34.86 |
JUAL
|
-7.6%
|
✔
| 109 |
12-05
| 31.97 |
BELI
|
+9.0%
|
✔
| 100 |
11-28
| 30.90 |
JUAL
|
+3.5%
|
❌
| 101 |
11-15
| 29.75 |
BELI
|
+3.9%
|
✔
| 97 |
11-08
| 30.15 |
JUAL
|
-1.3%
|
✔
| 98 |
11-06
| 30.51 |
BELI
|
-1.2%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.50%.
04-18
| 38.15 |
BELI
|
-10.1%
|
❌
| 207 |
04-16
| 34.95 |
JUAL
|
+9.2%
|
❌
| 208 |
04-09
| 34.44 |
BELI
|
+1.5%
|
✔
| 206 |
03-27
| 36.10 |
JUAL
|
-4.6%
|
✔
| 207 |
03-21
| 34.74 |
BELI
|
+3.9%
|
✔
| 200 |
03-19
| 34.15 |
JUAL
|
+1.7%
|
❌
| 201 |
03-12
| 33.63 |
BELI
|
+1.5%
|
✔
| 199 |
03-04
| 34.66 |
JUAL
|
-3.0%
|
✔
| 200 |
02-19
| 32.22 |
BELI
|
+7.6%
|
✔
| 187 |
02-05
| 32.92 |
JUAL
|
-2.1%
|
✔
| 188 |
01-23
| 32.82 |
BELI
|
+0.3%
|
✔
| 188 |
01-19
| 31.80 |
JUAL
|
+3.2%
|
❌
| 189 |
01-12
| 33.15 |
BELI
|
-4.1%
|
❌
| 198 |
01-05
| 32.40 |
JUAL
|
+2.3%
|
❌
| 199 |
12-28
| 32.22 |
BELI
|
+0.6%
|
✔
| 199 |
12-11
| 34.86 |
JUAL
|
-7.6%
|
✔
| 200 |
12-05
| 31.97 |
BELI
|
+9.0%
|
✔
| 184 |
11-28
| 30.90 |
JUAL
|
+3.5%
|
❌
| 185 |
11-15
| 29.75 |
BELI
|
+3.9%
|
✔
| 179 |
11-08
| 30.15 |
JUAL
|
-1.3%
|
✔
| 180 |
11-06
| 30.51 |
BELI
|
-1.2%
|
❌
| 183 |
10-26
| 30.39 |
JUAL
|
+0.4%
|
❌
| 184 |
10-23
| 30.70 |
BELI
|
-1.0%
|
❌
| 187 |
10-17
| 32.31 |
JUAL
|
-5.0%
|
✔
| 188 |
10-13
| 32.95 |
BELI
|
-2.0%
|
❌
| 192 |
10-03
| 32.31 |
JUAL
|
+2.0%
|
❌
| 193 |
09-26
| 31.05 |
BELI
|
+4.0%
|
✔
| 187 |
09-20
| 30.88 |
JUAL
|
+0.6%
|
❌
| 188 |
09-14
| 31.31 |
BELI
|
-1.4%
|
❌
| 191 |
07-31
| 40.00 |
JUAL
|
-21.7%
|
✔
| 192 |
07-27
| 40.09 |
BELI
|
-0.2%
|
❌
| 194 |
07-19
| 45.44 |
JUAL
|
-11.8%
|
✔
| 195 |
07-17
| 40.38 |
BELI
|
+12.5%
|
✔
👍
| 174 |
07-13
| 38.55 |
JUAL
|
+4.8%
|
❌
| 175 |
07-11
| 38.65 |
BELI
|
-0.3%
|
❌
| 176 |
07-05
| 39.44 |
JUAL
|
-2.0%
|
✔
| 177 |
07-03
| 40.33 |
BELI
|
-2.2%
|
❌
| 182 |
06-27
| 40.88 |
JUAL
|
-1.4%
|
✔
| 183 |
06-20
| 40.97 |
BELI
|
-0.2%
|
❌
| 184 |
06-09
| 39.13 |
JUAL
|
+4.7%
|
❌
| 185 |
05-31
| 37.20 |
BELI
|
+5.2%
|
✔
| 177 |
05-26
| 36.98 |
JUAL
|
+0.6%
|
❌
| 178 |
05-18
| 36.86 |
BELI
|
+0.3%
|
✔
| 178 |
05-05
| 40.83 |
JUAL
|
-9.7%
|
✔
| 179 |
04-27
| 39.16 |
BELI
|
+4.3%
|
✔
| 172 |
04-21
| 37.53 |
JUAL
|
+4.3%
|
❌
| 173 |
03-31
| 27.32 |
BELI
|
+37.4%
|
✔
👍
| 127 |
03-27
| 28.00 |
JUAL
|
-2.4%
|
✔
| 127 |
03-14
| 23.34 |
BELI
|
+20.0%
|
✔
👍
| 107 |
03-09
| 24.36 |
JUAL
|
-4.2%
|
✔
| 107 |
03-02
| 24.06 |
BELI
|
+1.2%
|
✔
| 107 |
02-23
| 24.23 |
JUAL
|
-0.7%
|
✔
| 107 |
02-15
| 22.69 |
BELI
|
+6.8%
|
✔
| 101 |
02-13
| 22.74 |
JUAL
|
-0.2%
|
✔
| 101 |
02-07
| 23.34 |
BELI
|
-2.6%
|
❌
| 104 |
01-12
| 22.27 |
JUAL
|
+4.8%
|
❌
| 105 |
01-10
| 21.93 |
BELI
|
+1.5%
|
✔
| 104 |
12-30
| 19.91 |
JUAL
|
+10.1%
|
❌
| 104 |
12-28
| 20.41 |
BELI
|
-2.4%
|
❌
| 108 |
12-22
| 19.12 |
JUAL
|
+6.8%
|
❌
| 108 |
12-14
| 18.11 |
BELI
|
+5.5%
|
✔
| 103 |
12-07
| 17.19 |
JUAL
|
+5.4%
|
❌
| 103 |
11-17
| 16.42 |
BELI
|
+4.7%
|
✔
| 99 |
11-08
| 16.33 |
JUAL
|
+0.5%
|
❌
| 100 |
11-01
| 16.06 |
BELI
|
+1.7%
|
✔
| 99 |
09-29
| 20.30 |
JUAL
|
-20.9%
|
✔
| 99 |
09-21
| 18.31 |
BELI
|
+10.9%
|
✔
👍
| 90 |
09-06
| 16.96 |
JUAL
|
+7.9%
|
❌
| 90 |
08-08
| 14.77 |
BELI
|
+14.9%
|
✔
👍
| 79 |
08-03
| 14.71 |
JUAL
|
+0.4%
|
❌
| 79 |
08-01
| 15.58 |
BELI
|
-5.6%
|
❌
| 85 |
07-26
| 15.70 |
JUAL
|
-0.8%
|
✔
| 85 |
07-14
| 15.83 |
BELI
|
-0.8%
|
❌
| 86 |
07-07
| 16.63 |
JUAL
|
-4.8%
|
✔
| 87 |
07-05
| 17.48 |
BELI
|
-4.8%
|
❌
| 91 |
07-01
| 16.87 |
JUAL
|
+3.6%
|
❌
| 92 |
06-24
| 17.63 |
BELI
|
-4.3%
|
❌
| 96 |
06-13
| 18.08 |
JUAL
|
-2.5%
|
✔
| 97 |
06-09
| 18.87 |
BELI
|
-4.2%
|
❌
| 102 |
05-31
| 18.95 |
JUAL
|
-0.4%
|
✔
| 102 |
05-19
| 18.36 |
BELI
|
+3.2%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.50%.