04-15
| 32.15 |
JUAL
|
-1.1%
|
✔
| 93 |
04-11
| 32.15 |
BELI
|
0.0%
|
❌
| 94 |
03-29
| 32.30 |
JUAL
|
-0.5%
|
✔
| 94 |
03-22
| 32.45 |
BELI
|
-0.5%
|
❌
| 95 |
03-11
| 34.15 |
JUAL
|
-5.0%
|
✔
| 96 |
02-29
| 34.60 |
BELI
|
-1.3%
|
❌
| 97 |
02-16
| 34.15 |
JUAL
|
+1.3%
|
❌
| 98 |
02-05
| 34.55 |
BELI
|
-1.2%
|
❌
| 100 |
01-09
| 35.25 |
JUAL
|
-2.0%
|
✔
| 100 |
12-21
| 34.86 |
BELI
|
+1.1%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.50%.
04-15
| 32.15 |
JUAL
|
-1.1%
|
✔
| 89 |
04-11
| 32.15 |
BELI
|
0.0%
|
❌
| 89 |
03-29
| 32.30 |
JUAL
|
-0.5%
|
✔
| 90 |
03-22
| 32.45 |
BELI
|
-0.5%
|
❌
| 91 |
03-11
| 34.15 |
JUAL
|
-5.0%
|
✔
| 91 |
02-29
| 34.60 |
BELI
|
-1.3%
|
❌
| 93 |
02-16
| 34.15 |
JUAL
|
+1.3%
|
❌
| 93 |
02-05
| 34.55 |
BELI
|
-1.2%
|
❌
| 95 |
01-09
| 35.25 |
JUAL
|
-2.0%
|
✔
| 95 |
12-21
| 34.86 |
BELI
|
+1.1%
|
✔
| 95 |
12-08
| 34.89 |
JUAL
|
-0.1%
|
✔
| 95 |
11-15
| 35.25 |
BELI
|
-1.0%
|
❌
| 97 |
11-09
| 35.42 |
JUAL
|
-0.5%
|
✔
| 97 |
10-30
| 35.61 |
BELI
|
-0.5%
|
❌
| 98 |
09-15
| 36.70 |
JUAL
|
-3.0%
|
✔
| 99 |
08-24
| 35.46 |
BELI
|
+3.5%
|
✔
| 96 |
06-30
| 38.00 |
JUAL
|
-6.7%
|
✔
| 96 |
06-21
| 37.91 |
BELI
|
+0.2%
|
✔
| 97 |
05-30
| 38.00 |
JUAL
|
-0.2%
|
✔
| 97 |
05-22
| 38.05 |
BELI
|
-0.1%
|
❌
| 98 |
04-19
| 38.93 |
JUAL
|
-2.3%
|
✔
| 98 |
03-21
| 38.95 |
BELI
|
-0.1%
|
❌
| 99 |
03-01
| 39.45 |
JUAL
|
-1.3%
|
✔
| 99 |
02-17
| 39.20 |
BELI
|
+0.6%
|
✔
| 99 |
02-10
| 39.90 |
JUAL
|
-1.8%
|
✔
| 100 |
01-30
| 39.17 |
BELI
|
+1.9%
|
✔
| 98 |
12-19
| 40.38 |
JUAL
|
-3.0%
|
✔
| 99 |
12-15
| 40.77 |
BELI
|
-1.0%
|
❌
| 100 |
12-06
| 41.72 |
JUAL
|
-2.3%
|
✔
| 101 |
11-02
| 41.95 |
BELI
|
-0.5%
|
❌
| 102 |
10-31
| 40.86 |
JUAL
|
+2.7%
|
❌
| 102 |
10-18
| 39.15 |
BELI
|
+4.4%
|
✔
| 99 |
09-20
| 47.45 |
JUAL
|
-17.5%
|
✔
| 99 |
09-12
| 49.80 |
BELI
|
-4.7%
|
❌
| 104 |
09-05
| 49.93 |
JUAL
|
-0.3%
|
✔
| 105 |
08-24
| 45.89 |
BELI
|
+8.8%
|
✔
| 97 |
08-17
| 46.30 |
JUAL
|
-0.9%
|
✔
| 97 |
08-09
| 44.83 |
BELI
|
+3.3%
|
✔
| 95 |
08-04
| 44.82 |
JUAL
|
0.0%
|
❌
| 95 |
07-29
| 45.40 |
BELI
|
-1.3%
|
❌
| 97 |
07-26
| 44.85 |
JUAL
|
+1.2%
|
❌
| 98 |
07-22
| 44.66 |
BELI
|
+0.4%
|
✔
| 98 |
07-19
| 44.47 |
JUAL
|
+0.4%
|
❌
| 98 |
07-05
| 42.83 |
BELI
|
+3.8%
|
✔
| 95 |
06-30
| 44.37 |
JUAL
|
-3.5%
|
✔
| 95 |
06-21
| 46.08 |
BELI
|
-3.7%
|
❌
| 100 |
06-06
| 49.15 |
JUAL
|
-6.2%
|
✔
| 100 |
05-26
| 48.60 |
BELI
|
+1.1%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.50%.