04-26
| 64.60 |
JUAL
|
0.0%
|
| 105 |
04-22
| 63.20 |
BELI
|
+2.2%
|
✔
| 103 |
04-11
| 63.44 |
JUAL
|
-0.4%
|
✔
| 104 |
04-02
| 63.56 |
BELI
|
-0.2%
|
❌
| 105 |
03-25
| 63.50 |
JUAL
|
+0.1%
|
❌
| 105 |
03-21
| 64.70 |
BELI
|
-1.9%
|
❌
| 108 |
03-08
| 66.33 |
JUAL
|
-2.5%
|
✔
| 108 |
03-04
| 66.70 |
BELI
|
-0.6%
|
❌
| 109 |
02-26
| 66.83 |
JUAL
|
-0.2%
|
✔
| 110 |
01-24
| 63.70 |
BELI
|
+4.9%
|
✔
| 105 |
01-04
| 67.90 |
JUAL
|
-6.2%
|
✔
| 106 |
12-29
| 67.60 |
BELI
|
+0.4%
|
✔
| 106 |
12-27
| 66.60 |
JUAL
|
+1.5%
|
❌
| 106 |
12-11
| 63.86 |
BELI
|
+4.3%
|
✔
| 102 |
12-07
| 63.54 |
JUAL
|
+0.5%
|
❌
| 103 |
11-22
| 62.40 |
BELI
|
+1.8%
|
✔
| 102 |
11-20
| 61.90 |
JUAL
|
+0.8%
|
❌
| 102 |
11-02
| 60.00 |
BELI
|
+3.2%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.50%.
04-26
| 64.60 |
JUAL
|
0.0%
|
| 94 |
04-22
| 63.20 |
BELI
|
+2.2%
|
✔
| 93 |
04-11
| 63.44 |
JUAL
|
-0.4%
|
✔
| 93 |
04-02
| 63.56 |
BELI
|
-0.2%
|
❌
| 94 |
03-25
| 63.50 |
JUAL
|
+0.1%
|
❌
| 94 |
03-21
| 64.70 |
BELI
|
-1.9%
|
❌
| 96 |
03-08
| 66.33 |
JUAL
|
-2.5%
|
✔
| 97 |
03-04
| 66.70 |
BELI
|
-0.6%
|
❌
| 98 |
02-26
| 66.83 |
JUAL
|
-0.2%
|
✔
| 98 |
01-24
| 63.70 |
BELI
|
+4.9%
|
✔
| 94 |
01-04
| 67.90 |
JUAL
|
-6.2%
|
✔
| 95 |
12-29
| 67.60 |
BELI
|
+0.4%
|
✔
| 95 |
12-27
| 66.60 |
JUAL
|
+1.5%
|
❌
| 95 |
12-11
| 63.86 |
BELI
|
+4.3%
|
✔
| 92 |
12-07
| 63.54 |
JUAL
|
+0.5%
|
❌
| 92 |
11-22
| 62.40 |
BELI
|
+1.8%
|
✔
| 91 |
11-20
| 61.90 |
JUAL
|
+0.8%
|
❌
| 92 |
11-02
| 60.00 |
BELI
|
+3.2%
|
✔
| 89 |
10-18
| 62.14 |
JUAL
|
-3.4%
|
✔
| 90 |
10-05
| 59.15 |
BELI
|
+5.1%
|
✔
| 86 |
09-21
| 59.95 |
JUAL
|
-1.3%
|
✔
| 86 |
09-14
| 60.55 |
BELI
|
-1.0%
|
❌
| 88 |
09-06
| 60.30 |
JUAL
|
+0.4%
|
❌
| 88 |
08-30
| 60.10 |
BELI
|
+0.3%
|
✔
| 88 |
08-25
| 59.84 |
JUAL
|
+0.4%
|
❌
| 89 |
08-15
| 62.70 |
BELI
|
-4.6%
|
❌
| 93 |
07-28
| 64.40 |
JUAL
|
-2.6%
|
✔
| 94 |
07-20
| 63.56 |
BELI
|
+1.3%
|
✔
| 93 |
07-18
| 63.44 |
JUAL
|
+0.2%
|
❌
| 93 |
07-11
| 62.10 |
BELI
|
+2.2%
|
✔
| 92 |
06-16
| 61.89 |
JUAL
|
+0.3%
|
❌
| 92 |
05-19
| 60.00 |
BELI
|
+3.2%
|
✔
| 90 |
05-11
| 60.85 |
JUAL
|
-1.4%
|
✔
| 90 |
04-21
| 57.39 |
BELI
|
+6.0%
|
✔
| 86 |
04-19
| 57.01 |
JUAL
|
+0.7%
|
❌
| 86 |
04-10
| 56.34 |
BELI
|
+1.2%
|
✔
| 86 |
03-29
| 56.30 |
JUAL
|
+0.1%
|
❌
| 86 |
03-21
| 56.14 |
BELI
|
+0.3%
|
✔
| 86 |
03-09
| 57.46 |
JUAL
|
-2.3%
|
✔
| 87 |
02-20
| 56.84 |
BELI
|
+1.1%
|
✔
| 86 |
02-08
| 56.60 |
JUAL
|
+0.4%
|
❌
| 87 |
01-12
| 53.60 |
BELI
|
+5.6%
|
✔
| 82 |
01-05
| 53.17 |
JUAL
|
+0.8%
|
❌
| 83 |
12-26
| 53.40 |
BELI
|
-0.4%
|
❌
| 84 |
12-07
| 54.80 |
JUAL
|
-2.6%
|
✔
| 84 |
11-29
| 55.90 |
BELI
|
-2.0%
|
❌
| 86 |
11-23
| 54.80 |
JUAL
|
+2.0%
|
❌
| 87 |
11-14
| 55.34 |
BELI
|
-1.0%
|
❌
| 88 |
11-10
| 54.36 |
JUAL
|
+1.8%
|
❌
| 88 |
10-26
| 51.73 |
BELI
|
+5.1%
|
✔
| 84 |
10-07
| 54.67 |
JUAL
|
-5.4%
|
✔
| 85 |
09-30
| 54.63 |
BELI
|
+0.1%
|
✔
| 85 |
08-23
| 66.04 |
JUAL
|
-17.3%
|
✔
| 86 |
08-11
| 65.50 |
BELI
|
+0.8%
|
✔
| 85 |
08-02
| 63.50 |
JUAL
|
+3.1%
|
❌
| 86 |
07-14
| 61.00 |
BELI
|
+4.1%
|
✔
| 83 |
06-30
| 64.84 |
JUAL
|
-5.9%
|
✔
| 83 |
06-22
| 66.00 |
BELI
|
-1.8%
|
❌
| 85 |
06-14
| 67.60 |
JUAL
|
-2.4%
|
✔
| 86 |
06-09
| 69.17 |
BELI
|
-2.3%
|
❌
| 88 |
06-07
| 69.23 |
JUAL
|
-0.1%
|
✔
| 88 |
05-30
| 69.37 |
BELI
|
-0.2%
|
❌
| 89 |
05-20
| 69.00 |
JUAL
|
+0.5%
|
❌
| 90 |
05-18
| 68.97 |
BELI
|
0.0%
|
✔
| 90 |
05-12
| 69.93 |
JUAL
|
-1.4%
|
✔
| 90 |
05-05
| 76.68 |
BELI
|
-8.8%
|
❌
| 100 |
05-03
| 74.62 |
JUAL
|
+2.8%
|
❌
| 100 |
04-28
| 73.77 |
BELI
|
+1.2%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.50%.