04-23
| 82.30 |
BELI
|
+2.8%
|
✔
| 88 |
04-02
| 84.00 |
JUAL
|
-2.0%
|
✔
| 89 |
03-29
| 84.09 |
BELI
|
-0.1%
|
❌
| 89 |
03-22
| 83.11 |
JUAL
|
+1.2%
|
❌
| 90 |
03-20
| 83.29 |
BELI
|
-0.2%
|
❌
| 90 |
03-08
| 83.01 |
JUAL
|
+0.3%
|
❌
| 91 |
03-05
| 82.64 |
BELI
|
+0.4%
|
✔
| 91 |
02-27
| 82.71 |
JUAL
|
-0.1%
|
✔
| 91 |
02-22
| 83.40 |
BELI
|
-0.8%
|
❌
| 93 |
02-15
| 83.61 |
JUAL
|
-0.3%
|
✔
| 93 |
01-24
| 84.29 |
BELI
|
-0.8%
|
❌
| 94 |
01-18
| 83.90 |
JUAL
|
+0.5%
|
❌
| 95 |
01-15
| 84.60 |
BELI
|
-0.8%
|
❌
| 96 |
01-10
| 84.41 |
JUAL
|
+0.2%
|
❌
| 97 |
01-03
| 85.40 |
BELI
|
-1.2%
|
❌
| 98 |
12-08
| 86.40 |
JUAL
|
-1.2%
|
✔
| 99 |
12-01
| 86.80 |
BELI
|
-0.5%
|
❌
| 100 |
11-24
| 85.90 |
JUAL
|
+1.0%
|
❌
| 100 |
11-17
| 84.89 |
BELI
|
+1.2%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.50%.
04-23
| 82.30 |
BELI
|
+2.8%
|
✔
| 124 |
04-02
| 84.00 |
JUAL
|
-2.0%
|
✔
| 125 |
03-29
| 84.09 |
BELI
|
-0.1%
|
❌
| 126 |
03-22
| 83.11 |
JUAL
|
+1.2%
|
❌
| 126 |
03-20
| 83.29 |
BELI
|
-0.2%
|
❌
| 127 |
03-08
| 83.01 |
JUAL
|
+0.3%
|
❌
| 128 |
03-05
| 82.64 |
BELI
|
+0.4%
|
✔
| 128 |
02-27
| 82.71 |
JUAL
|
-0.1%
|
✔
| 129 |
02-22
| 83.40 |
BELI
|
-0.8%
|
❌
| 130 |
02-15
| 83.61 |
JUAL
|
-0.3%
|
✔
| 131 |
01-24
| 84.29 |
BELI
|
-0.8%
|
❌
| 133 |
01-18
| 83.90 |
JUAL
|
+0.5%
|
❌
| 134 |
01-15
| 84.60 |
BELI
|
-0.8%
|
❌
| 135 |
01-10
| 84.41 |
JUAL
|
+0.2%
|
❌
| 136 |
01-03
| 85.40 |
BELI
|
-1.2%
|
❌
| 138 |
12-08
| 86.40 |
JUAL
|
-1.2%
|
✔
| 139 |
12-01
| 86.80 |
BELI
|
-0.5%
|
❌
| 140 |
11-24
| 85.90 |
JUAL
|
+1.0%
|
❌
| 141 |
11-17
| 84.89 |
BELI
|
+1.2%
|
✔
| 140 |
11-09
| 84.60 |
JUAL
|
+0.3%
|
❌
| 141 |
10-25
| 84.09 |
BELI
|
+0.6%
|
✔
| 141 |
10-04
| 88.00 |
JUAL
|
-4.4%
|
✔
| 141 |
09-26
| 88.20 |
BELI
|
-0.2%
|
❌
| 142 |
09-20
| 88.59 |
JUAL
|
-0.4%
|
✔
| 143 |
09-01
| 85.55 |
BELI
|
+3.6%
|
✔
| 139 |
08-23
| 85.90 |
JUAL
|
-0.4%
|
✔
| 140 |
07-26
| 84.29 |
BELI
|
+1.9%
|
✔
| 138 |
07-21
| 85.10 |
JUAL
|
-1.0%
|
✔
| 138 |
07-17
| 87.20 |
BELI
|
-2.4%
|
❌
| 142 |
07-03
| 89.19 |
JUAL
|
-2.2%
|
✔
| 143 |
06-21
| 88.50 |
BELI
|
+0.8%
|
✔
| 143 |
06-12
| 89.69 |
JUAL
|
-1.3%
|
✔
| 144 |
06-06
| 90.20 |
BELI
|
-0.6%
|
❌
| 145 |
05-29
| 88.00 |
JUAL
|
+2.5%
|
❌
| 146 |
05-17
| 87.20 |
BELI
|
+0.9%
|
✔
| 145 |
05-08
| 94.38 |
JUAL
|
-7.6%
|
✔
| 146 |
04-25
| 86.20 |
BELI
|
+9.5%
|
✔
| 134 |
04-20
| 87.60 |
JUAL
|
-1.6%
|
✔
| 135 |
03-27
| 83.14 |
BELI
|
+5.4%
|
✔
| 128 |
03-08
| 89.70 |
JUAL
|
-7.3%
|
✔
| 129 |
03-02
| 89.50 |
BELI
|
+0.2%
|
✔
| 129 |
02-22
| 89.00 |
JUAL
|
+0.6%
|
❌
| 130 |
01-16
| 81.58 |
BELI
|
+9.1%
|
✔
| 120 |
12-28
| 86.80 |
JUAL
|
-6.0%
|
✔
| 120 |
12-26
| 88.09 |
BELI
|
-1.5%
|
❌
| 123 |
12-20
| 84.61 |
JUAL
|
+4.1%
|
❌
| 123 |
11-30
| 77.87 |
BELI
|
+8.7%
|
✔
| 114 |
11-25
| 78.62 |
JUAL
|
-1.0%
|
✔
| 115 |
11-16
| 76.87 |
BELI
|
+2.3%
|
✔
| 113 |
11-08
| 77.33 |
JUAL
|
-0.6%
|
✔
| 113 |
10-26
| 75.42 |
BELI
|
+2.5%
|
✔
| 111 |
10-11
| 81.22 |
JUAL
|
-7.1%
|
✔
| 112 |
09-30
| 73.46 |
BELI
|
+10.6%
|
✔
👍
| 101 |
09-19
| 75.53 |
JUAL
|
-2.7%
|
✔
| 102 |
09-08
| 73.16 |
BELI
|
+3.2%
|
✔
| 99 |
09-02
| 71.50 |
JUAL
|
+2.3%
|
❌
| 100 |
08-22
| 69.55 |
BELI
|
+2.8%
|
✔
| 98 |
08-08
| 67.95 |
JUAL
|
+2.4%
|
❌
| 98 |
08-01
| 66.60 |
BELI
|
+2.0%
|
✔
| 97 |
07-26
| 64.96 |
JUAL
|
+2.5%
|
❌
| 97 |
07-07
| 64.84 |
BELI
|
+0.2%
|
✔
| 97 |
07-01
| 64.50 |
JUAL
|
+0.5%
|
❌
| 98 |
06-27
| 65.90 |
BELI
|
-2.1%
|
❌
| 100 |
06-13
| 66.25 |
JUAL
|
-0.5%
|
✔
| 101 |
06-02
| 64.94 |
BELI
|
+2.0%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.50%.