05-02
| 320.17 |
JUAL
|
-4.0%
|
✔
| 127 |
04-23
| 317.76 |
BELI
|
+0.8%
|
✔
| 127 |
04-18
| 328.09 |
JUAL
|
-3.1%
|
✔
| 127 |
03-25
| 291.08 |
BELI
|
+12.7%
|
✔
👍
| 113 |
03-21
| 274.50 |
JUAL
|
+6.0%
|
❌
| 114 |
03-15
| 271.50 |
BELI
|
+1.1%
|
✔
| 113 |
03-06
| 289.00 |
JUAL
|
-6.1%
|
✔
| 114 |
02-26
| 279.97 |
BELI
|
+3.2%
|
✔
| 111 |
02-15
| 273.00 |
JUAL
|
+2.6%
|
❌
| 111 |
01-29
| 277.00 |
BELI
|
-1.4%
|
❌
| 114 |
01-22
| 286.41 |
JUAL
|
-3.3%
|
✔
| 114 |
12-15
| 272.20 |
BELI
|
+5.2%
|
✔
| 109 |
12-06
| 270.02 |
JUAL
|
+0.8%
|
❌
| 110 |
11-15
| 243.74 |
BELI
|
+10.8%
|
✔
👍
| 100 |
† Komisi perdagangan sebesar 0.50%.
05-02
| 320.17 |
JUAL
|
-4.0%
|
✔
| 389 |
04-23
| 317.76 |
BELI
|
+0.8%
|
✔
| 388 |
04-18
| 328.09 |
JUAL
|
-3.1%
|
✔
| 389 |
03-25
| 291.08 |
BELI
|
+12.7%
|
✔
👍
| 347 |
03-21
| 274.50 |
JUAL
|
+6.0%
|
❌
| 349 |
03-15
| 271.50 |
BELI
|
+1.1%
|
✔
| 347 |
03-06
| 289.00 |
JUAL
|
-6.1%
|
✔
| 349 |
02-26
| 279.97 |
BELI
|
+3.2%
|
✔
| 340 |
02-15
| 273.00 |
JUAL
|
+2.6%
|
❌
| 341 |
01-29
| 277.00 |
BELI
|
-1.4%
|
❌
| 348 |
01-22
| 286.41 |
JUAL
|
-3.3%
|
✔
| 350 |
12-15
| 272.20 |
BELI
|
+5.2%
|
✔
| 334 |
12-06
| 270.02 |
JUAL
|
+0.8%
|
❌
| 336 |
11-15
| 243.74 |
BELI
|
+10.8%
|
✔
👍
| 305 |
11-07
| 243.50 |
JUAL
|
+0.1%
|
❌
| 306 |
10-24
| 218.56 |
BELI
|
+11.4%
|
✔
👍
| 276 |
10-13
| 230.32 |
JUAL
|
-5.1%
|
✔
| 278 |
10-05
| 235.00 |
BELI
|
-2.0%
|
❌
| 285 |
09-20
| 242.19 |
JUAL
|
-3.0%
|
✔
| 286 |
09-14
| 245.76 |
BELI
|
-1.5%
|
❌
| 292 |
09-05
| 254.14 |
JUAL
|
-3.3%
|
✔
| 293 |
08-30
| 255.83 |
BELI
|
-0.7%
|
❌
| 297 |
08-08
| 283.44 |
JUAL
|
-9.7%
|
✔
| 298 |
08-01
| 291.57 |
BELI
|
-2.8%
|
❌
| 308 |
07-28
| 286.00 |
JUAL
|
+1.9%
|
❌
| 310 |
07-12
| 290.00 |
BELI
|
-1.4%
|
❌
| 316 |
06-20
| 320.66 |
JUAL
|
-9.6%
|
✔
| 317 |
06-15
| 318.77 |
BELI
|
+0.6%
|
✔
| 317 |
05-22
| 338.76 |
JUAL
|
-5.9%
|
✔
| 318 |
05-17
| 288.54 |
BELI
|
+17.4%
|
✔
👍
| 273 |
05-15
| 276.90 |
JUAL
|
+4.2%
|
❌
| 274 |
04-27
| 256.10 |
BELI
|
+8.1%
|
✔
| 255 |
04-21
| 263.07 |
JUAL
|
-2.6%
|
✔
| 256 |
04-19
| 268.43 |
BELI
|
-2.0%
|
❌
| 263 |
04-14
| 265.06 |
JUAL
|
+1.3%
|
❌
| 264 |
03-24
| 246.77 |
BELI
|
+7.4%
|
✔
| 247 |
02-22
| 282.42 |
JUAL
|
-12.6%
|
✔
| 248 |
02-16
| 274.72 |
BELI
|
+2.8%
|
✔
| 243 |
02-09
| 281.19 |
JUAL
|
-2.3%
|
✔
| 244 |
02-02
| 243.47 |
BELI
|
+15.5%
|
✔
👍
| 212 |
01-11
| 242.23 |
JUAL
|
+0.5%
|
❌
| 213 |
01-09
| 244.75 |
BELI
|
-1.0%
|
❌
| 216 |
01-05
| 241.73 |
JUAL
|
+1.2%
|
❌
| 218 |
12-22
| 231.50 |
BELI
|
+4.4%
|
✔
| 209 |
12-16
| 234.50 |
JUAL
|
-1.3%
|
✔
| 210 |
12-14
| 255.00 |
BELI
|
-8.0%
|
❌
| 230 |
12-07
| 246.19 |
JUAL
|
+3.6%
|
❌
| 231 |
12-01
| 246.50 |
BELI
|
-0.1%
|
❌
| 233 |
11-29
| 241.71 |
JUAL
|
+2.0%
|
❌
| 234 |
11-09
| 162.50 |
BELI
|
+48.7%
|
✔
👍
| 158 |
11-04
| 159.00 |
JUAL
|
+2.2%
|
❌
| 159 |
10-27
| 147.29 |
BELI
|
+8.0%
|
✔
| 148 |
10-25
| 145.43 |
JUAL
|
+1.3%
|
❌
| 149 |
10-20
| 154.11 |
BELI
|
-5.6%
|
❌
| 158 |
10-07
| 169.75 |
JUAL
|
-9.2%
|
✔
| 159 |
09-30
| 159.65 |
BELI
|
+6.3%
|
✔
| 150 |
09-23
| 167.74 |
JUAL
|
-4.8%
|
✔
| 151 |
09-16
| 171.00 |
BELI
|
-1.9%
|
❌
| 155 |
08-22
| 183.16 |
JUAL
|
-6.6%
|
✔
| 156 |
08-12
| 145.00 |
BELI
|
+26.3%
|
✔
👍
| 124 |
08-09
| 141.50 |
JUAL
|
+2.5%
|
❌
| 124 |
08-04
| 135.00 |
BELI
|
+4.8%
|
✔
| 119 |
07-27
| 141.50 |
JUAL
|
-4.6%
|
✔
| 120 |
07-21
| 132.44 |
BELI
|
+6.8%
|
✔
| 113 |
07-01
| 147.39 |
JUAL
|
-10.1%
|
✔
| 113 |
06-24
| 145.00 |
BELI
|
+1.6%
|
✔
| 112 |
06-22
| 138.00 |
JUAL
|
+5.1%
|
❌
| 113 |
06-17
| 140.99 |
BELI
|
-2.1%
|
❌
| 116 |
06-14
| 141.97 |
JUAL
|
-0.7%
|
✔
| 116 |
05-31
| 128.50 |
BELI
|
+10.5%
|
✔
👍
| 106 |
05-27
| 128.07 |
JUAL
|
+0.3%
|
❌
| 106 |
05-18
| 119.35 |
BELI
|
+7.3%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.50%.