04-22
| 62.79 |
JUAL
|
-1.1%
|
✔
| 117 |
04-17
| 61.70 |
BELI
|
+1.8%
|
✔
| 116 |
04-02
| 62.30 |
JUAL
|
-1.0%
|
✔
| 116 |
03-20
| 59.49 |
BELI
|
+4.7%
|
✔
| 112 |
03-08
| 59.60 |
JUAL
|
-0.2%
|
✔
| 112 |
02-29
| 53.00 |
BELI
|
+12.5%
|
✔
👍
| 100 |
02-05
| 52.74 |
JUAL
|
+0.5%
|
❌
| 101 |
01-19
| 52.86 |
BELI
|
-0.2%
|
❌
| 102 |
01-03
| 54.43 |
JUAL
|
-2.9%
|
✔
| 102 |
12-15
| 53.36 |
BELI
|
+2.0%
|
✔
| 101 |
11-30
| 53.00 |
JUAL
|
+0.7%
|
❌
| 101 |
11-02
| 51.90 |
BELI
|
+2.1%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.50%.
04-22
| 62.79 |
JUAL
|
-1.1%
|
✔
| 121 |
04-17
| 61.70 |
BELI
|
+1.8%
|
✔
| 120 |
04-02
| 62.30 |
JUAL
|
-1.0%
|
✔
| 120 |
03-20
| 59.49 |
BELI
|
+4.7%
|
✔
| 115 |
03-08
| 59.60 |
JUAL
|
-0.2%
|
✔
| 116 |
02-29
| 53.00 |
BELI
|
+12.5%
|
✔
👍
| 104 |
02-05
| 52.74 |
JUAL
|
+0.5%
|
❌
| 104 |
01-19
| 52.86 |
BELI
|
-0.2%
|
❌
| 105 |
01-03
| 54.43 |
JUAL
|
-2.9%
|
✔
| 106 |
12-15
| 53.36 |
BELI
|
+2.0%
|
✔
| 104 |
11-30
| 53.00 |
JUAL
|
+0.7%
|
❌
| 104 |
11-02
| 51.90 |
BELI
|
+2.1%
|
✔
| 103 |
09-26
| 54.82 |
JUAL
|
-5.3%
|
✔
| 103 |
08-22
| 55.40 |
BELI
|
-1.0%
|
❌
| 105 |
08-14
| 56.21 |
JUAL
|
-1.4%
|
✔
| 106 |
07-31
| 55.80 |
BELI
|
+0.7%
|
✔
| 105 |
07-24
| 55.10 |
JUAL
|
+1.3%
|
❌
| 106 |
07-20
| 55.70 |
BELI
|
-1.1%
|
❌
| 108 |
07-04
| 56.91 |
JUAL
|
-2.1%
|
✔
| 108 |
06-28
| 57.80 |
BELI
|
-1.5%
|
❌
| 110 |
06-13
| 57.90 |
JUAL
|
-0.2%
|
✔
| 111 |
05-24
| 57.99 |
BELI
|
-0.2%
|
❌
| 112 |
05-22
| 57.40 |
JUAL
|
+1.0%
|
❌
| 112 |
05-17
| 56.89 |
BELI
|
+0.9%
|
✔
| 112 |
05-15
| 56.10 |
JUAL
|
+1.4%
|
❌
| 112 |
05-02
| 57.80 |
BELI
|
-2.9%
|
❌
| 116 |
04-19
| 58.00 |
JUAL
|
-0.3%
|
✔
| 117 |
04-12
| 58.80 |
BELI
|
-1.4%
|
❌
| 119 |
03-31
| 59.19 |
JUAL
|
-0.7%
|
✔
| 120 |
03-20
| 58.50 |
BELI
|
+1.2%
|
✔
| 119 |
03-10
| 59.19 |
JUAL
|
-1.2%
|
✔
| 119 |
02-10
| 57.50 |
BELI
|
+2.9%
|
✔
| 117 |
02-02
| 60.20 |
JUAL
|
-4.5%
|
✔
| 117 |
01-31
| 60.10 |
BELI
|
+0.2%
|
✔
| 118 |
01-04
| 58.90 |
JUAL
|
+2.0%
|
❌
| 118 |
12-20
| 58.50 |
BELI
|
+0.7%
|
✔
| 118 |
12-16
| 58.10 |
JUAL
|
+0.7%
|
❌
| 119 |
12-13
| 59.20 |
BELI
|
-1.9%
|
❌
| 121 |
12-07
| 57.10 |
JUAL
|
+3.7%
|
❌
| 122 |
10-27
| 53.68 |
BELI
|
+6.4%
|
✔
| 115 |
10-24
| 54.31 |
JUAL
|
-1.2%
|
✔
| 116 |
10-04
| 52.80 |
BELI
|
+2.9%
|
✔
| 113 |
09-23
| 55.60 |
JUAL
|
-5.0%
|
✔
| 114 |
09-16
| 57.10 |
BELI
|
-2.6%
|
❌
| 117 |
08-22
| 58.60 |
JUAL
|
-2.6%
|
✔
| 118 |
08-15
| 59.06 |
BELI
|
-0.8%
|
❌
| 120 |
08-08
| 58.70 |
JUAL
|
+0.6%
|
❌
| 120 |
08-01
| 52.98 |
BELI
|
+10.8%
|
✔
👍
| 109 |
07-22
| 52.12 |
JUAL
|
+1.7%
|
❌
| 110 |
07-14
| 52.88 |
BELI
|
-1.4%
|
❌
| 112 |
07-12
| 52.61 |
JUAL
|
+0.5%
|
❌
| 112 |
07-08
| 53.48 |
BELI
|
-1.6%
|
❌
| 115 |
07-01
| 55.00 |
JUAL
|
-2.8%
|
✔
| 115 |
06-27
| 55.39 |
BELI
|
-0.7%
|
❌
| 117 |
06-02
| 61.07 |
JUAL
|
-9.3%
|
✔
| 117 |
05-18
| 51.57 |
BELI
|
+18.4%
|
✔
👍
| 100 |
† Komisi perdagangan sebesar 0.50%.