04-16
| 17.86 |
JUAL
|
-6.8%
|
✔
| 120 |
03-27
| 15.95 |
BELI
|
+12.0%
|
✔
👍
| 108 |
03-19
| 15.92 |
JUAL
|
+0.2%
|
❌
| 108 |
03-14
| 16.08 |
BELI
|
-1.0%
|
❌
| 110 |
03-04
| 16.65 |
JUAL
|
-3.4%
|
✔
| 111 |
02-19
| 16.89 |
BELI
|
-1.4%
|
❌
| 113 |
01-26
| 16.36 |
JUAL
|
+3.2%
|
❌
| 113 |
01-23
| 16.30 |
BELI
|
+0.4%
|
✔
| 113 |
01-02
| 17.96 |
JUAL
|
-9.2%
|
✔
| 114 |
12-07
| 15.20 |
BELI
|
+18.2%
|
✔
👍
| 97 |
12-05
| 15.00 |
JUAL
|
+1.3%
|
❌
| 97 |
11-16
| 14.90 |
BELI
|
+0.7%
|
✔
| 97 |
10-31
| 14.70 |
JUAL
|
+1.4%
|
❌
| 98 |
10-26
| 14.88 |
BELI
|
-1.2%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.50%.
04-16
| 17.86 |
JUAL
|
-6.8%
|
✔
| 98 |
03-27
| 15.95 |
BELI
|
+12.0%
|
✔
👍
| 88 |
03-19
| 15.92 |
JUAL
|
+0.2%
|
❌
| 88 |
03-14
| 16.08 |
BELI
|
-1.0%
|
❌
| 90 |
03-04
| 16.65 |
JUAL
|
-3.4%
|
✔
| 90 |
02-19
| 16.89 |
BELI
|
-1.4%
|
❌
| 92 |
01-26
| 16.36 |
JUAL
|
+3.2%
|
❌
| 92 |
01-23
| 16.30 |
BELI
|
+0.4%
|
✔
| 92 |
01-02
| 17.96 |
JUAL
|
-9.2%
|
✔
| 93 |
12-07
| 15.20 |
BELI
|
+18.2%
|
✔
👍
| 79 |
12-05
| 15.00 |
JUAL
|
+1.3%
|
❌
| 79 |
11-16
| 14.90 |
BELI
|
+0.7%
|
✔
| 79 |
10-31
| 14.70 |
JUAL
|
+1.4%
|
❌
| 80 |
10-26
| 14.88 |
BELI
|
-1.2%
|
❌
| 81 |
10-19
| 14.36 |
JUAL
|
+3.7%
|
❌
| 81 |
10-12
| 14.45 |
BELI
|
-0.7%
|
❌
| 82 |
09-26
| 14.97 |
JUAL
|
-3.5%
|
✔
| 83 |
09-14
| 14.20 |
BELI
|
+5.4%
|
✔
| 79 |
09-06
| 14.23 |
JUAL
|
-0.2%
|
✔
| 79 |
09-04
| 14.42 |
BELI
|
-1.3%
|
❌
| 81 |
08-31
| 14.20 |
JUAL
|
+1.5%
|
❌
| 81 |
08-17
| 14.32 |
BELI
|
-0.8%
|
❌
| 82 |
08-01
| 15.10 |
JUAL
|
-5.2%
|
✔
| 83 |
07-18
| 14.10 |
BELI
|
+7.1%
|
✔
| 78 |
06-08
| 15.10 |
JUAL
|
-6.6%
|
✔
| 78 |
06-05
| 15.30 |
BELI
|
-1.3%
|
❌
| 79 |
05-19
| 15.00 |
JUAL
|
+2.0%
|
❌
| 80 |
05-17
| 15.18 |
BELI
|
-1.2%
|
❌
| 81 |
04-24
| 15.60 |
JUAL
|
-2.7%
|
✔
| 82 |
04-13
| 15.90 |
BELI
|
-1.9%
|
❌
| 84 |
04-07
| 15.97 |
JUAL
|
-0.4%
|
✔
| 84 |
03-31
| 16.03 |
BELI
|
-0.4%
|
❌
| 85 |
03-28
| 15.80 |
JUAL
|
+1.5%
|
❌
| 85 |
03-24
| 15.63 |
BELI
|
+1.1%
|
✔
| 85 |
03-01
| 15.92 |
JUAL
|
-1.8%
|
✔
| 85 |
02-20
| 15.38 |
BELI
|
+3.5%
|
✔
| 83 |
02-03
| 15.70 |
JUAL
|
-2.0%
|
✔
| 83 |
01-16
| 15.36 |
BELI
|
+2.2%
|
✔
| 82 |
12-27
| 16.12 |
JUAL
|
-4.7%
|
✔
| 82 |
12-21
| 15.48 |
BELI
|
+4.1%
|
✔
| 79 |
12-19
| 14.97 |
JUAL
|
+3.4%
|
❌
| 80 |
12-13
| 13.67 |
BELI
|
+9.5%
|
✔
| 73 |
12-07
| 13.63 |
JUAL
|
+0.3%
|
❌
| 73 |
12-05
| 13.77 |
BELI
|
-1.0%
|
❌
| 75 |
11-23
| 13.40 |
JUAL
|
+2.8%
|
❌
| 75 |
11-18
| 13.55 |
BELI
|
-1.1%
|
❌
| 76 |
11-10
| 12.80 |
JUAL
|
+5.9%
|
❌
| 77 |
10-27
| 12.36 |
BELI
|
+3.6%
|
✔
| 74 |
10-20
| 12.00 |
JUAL
|
+3.0%
|
❌
| 75 |
10-03
| 12.59 |
BELI
|
-4.6%
|
❌
| 79 |
09-26
| 14.03 |
JUAL
|
-10.3%
|
✔
| 79 |
09-08
| 14.57 |
BELI
|
-3.7%
|
❌
| 83 |
08-22
| 15.25 |
JUAL
|
-4.5%
|
✔
| 83 |
08-18
| 15.33 |
BELI
|
-0.5%
|
❌
| 84 |
08-03
| 14.92 |
JUAL
|
+2.7%
|
❌
| 84 |
08-01
| 14.75 |
BELI
|
+1.2%
|
✔
| 84 |
07-21
| 14.92 |
JUAL
|
-1.2%
|
✔
| 84 |
07-19
| 15.20 |
BELI
|
-1.8%
|
❌
| 86 |
07-15
| 14.92 |
JUAL
|
+1.9%
|
❌
| 87 |
07-05
| 15.38 |
BELI
|
-3.0%
|
❌
| 90 |
06-29
| 16.22 |
JUAL
|
-5.2%
|
✔
| 90 |
06-27
| 16.60 |
BELI
|
-2.3%
|
❌
| 93 |
06-22
| 16.86 |
JUAL
|
-1.5%
|
✔
| 93 |
06-15
| 17.69 |
BELI
|
-4.7%
|
❌
| 98 |
06-07
| 18.90 |
JUAL
|
-6.4%
|
✔
| 99 |
06-02
| 18.82 |
BELI
|
+0.5%
|
✔
| 99 |
05-20
| 19.30 |
JUAL
|
-2.5%
|
✔
| 99 |
05-16
| 19.25 |
BELI
|
+0.3%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.50%.