05-03
| 326.23 |
JUAL
|
-0.8%
|
| 95 |
04-23
| 313.00 |
BELI
|
+4.2%
|
✔
| 92 |
04-16
| 314.29 |
JUAL
|
-0.4%
|
✔
| 93 |
04-10
| 315.20 |
BELI
|
-0.3%
|
❌
| 93 |
04-03
| 315.78 |
JUAL
|
-0.2%
|
✔
| 94 |
03-14
| 311.68 |
BELI
|
+1.3%
|
✔
| 93 |
03-11
| 302.50 |
JUAL
|
+3.0%
|
❌
| 93 |
03-04
| 302.66 |
BELI
|
-0.1%
|
❌
| 94 |
02-27
| 297.00 |
JUAL
|
+1.9%
|
❌
| 94 |
02-22
| 301.00 |
BELI
|
-1.3%
|
❌
| 96 |
02-15
| 292.50 |
JUAL
|
+2.9%
|
❌
| 97 |
01-22
| 294.50 |
BELI
|
-0.7%
|
❌
| 98 |
01-03
| 296.50 |
JUAL
|
-0.7%
|
✔
| 98 |
12-21
| 295.64 |
BELI
|
+0.3%
|
✔
| 98 |
12-08
| 310.50 |
JUAL
|
-4.8%
|
✔
| 99 |
12-04
| 310.50 |
BELI
|
0.0%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.50%.
05-03
| 326.23 |
JUAL
|
-0.8%
|
| 119 |
04-23
| 313.00 |
BELI
|
+4.2%
|
✔
| 115 |
04-16
| 314.29 |
JUAL
|
-0.4%
|
✔
| 115 |
04-10
| 315.20 |
BELI
|
-0.3%
|
❌
| 116 |
04-03
| 315.78 |
JUAL
|
-0.2%
|
✔
| 117 |
03-14
| 311.68 |
BELI
|
+1.3%
|
✔
| 116 |
03-11
| 302.50 |
JUAL
|
+3.0%
|
❌
| 117 |
03-04
| 302.66 |
BELI
|
-0.1%
|
❌
| 117 |
02-27
| 297.00 |
JUAL
|
+1.9%
|
❌
| 118 |
02-22
| 301.00 |
BELI
|
-1.3%
|
❌
| 120 |
02-15
| 292.50 |
JUAL
|
+2.9%
|
❌
| 121 |
01-22
| 294.50 |
BELI
|
-0.7%
|
❌
| 122 |
01-03
| 296.50 |
JUAL
|
-0.7%
|
✔
| 123 |
12-21
| 295.64 |
BELI
|
+0.3%
|
✔
| 123 |
12-08
| 310.50 |
JUAL
|
-4.8%
|
✔
| 124 |
12-04
| 310.50 |
BELI
|
0.0%
|
❌
| 124 |
11-24
| 310.00 |
JUAL
|
+0.2%
|
❌
| 125 |
11-02
| 307.70 |
BELI
|
+0.7%
|
✔
| 125 |
10-18
| 317.00 |
JUAL
|
-2.9%
|
✔
| 125 |
10-11
| 309.00 |
BELI
|
+2.6%
|
✔
| 123 |
09-19
| 309.28 |
JUAL
|
-0.1%
|
✔
| 123 |
09-14
| 310.20 |
BELI
|
-0.3%
|
❌
| 124 |
09-07
| 307.50 |
JUAL
|
+0.9%
|
❌
| 125 |
09-01
| 307.45 |
BELI
|
0.0%
|
✔
| 125 |
08-22
| 305.50 |
JUAL
|
+0.6%
|
❌
| 126 |
08-16
| 314.73 |
BELI
|
-2.9%
|
❌
| 131 |
08-02
| 313.75 |
JUAL
|
+0.3%
|
❌
| 131 |
07-28
| 319.74 |
BELI
|
-1.9%
|
❌
| 134 |
07-13
| 333.00 |
JUAL
|
-4.0%
|
✔
| 135 |
07-10
| 336.29 |
BELI
|
-1.0%
|
❌
| 137 |
07-04
| 336.67 |
JUAL
|
-0.1%
|
✔
| 138 |
06-01
| 293.50 |
BELI
|
+14.7%
|
✔
👍
| 121 |
05-22
| 303.31 |
JUAL
|
-3.2%
|
✔
| 121 |
04-26
| 286.10 |
BELI
|
+6.0%
|
✔
| 115 |
04-19
| 289.00 |
JUAL
|
-1.0%
|
✔
| 116 |
03-20
| 237.93 |
BELI
|
+21.5%
|
✔
👍
| 96 |
03-14
| 238.06 |
JUAL
|
-0.1%
|
✔
| 96 |
03-09
| 239.43 |
BELI
|
-0.6%
|
❌
| 97 |
03-03
| 235.50 |
JUAL
|
+1.7%
|
❌
| 98 |
02-24
| 231.40 |
BELI
|
+1.8%
|
✔
| 96 |
02-22
| 227.00 |
JUAL
|
+1.9%
|
❌
| 97 |
02-17
| 219.86 |
BELI
|
+3.2%
|
✔
| 94 |
02-15
| 217.50 |
JUAL
|
+1.1%
|
❌
| 95 |
01-31
| 215.85 |
BELI
|
+0.8%
|
✔
| 95 |
01-13
| 213.65 |
JUAL
|
+1.0%
|
❌
| 95 |
12-30
| 210.82 |
BELI
|
+1.3%
|
✔
| 94 |
12-16
| 213.65 |
JUAL
|
-1.3%
|
✔
| 95 |
12-09
| 215.50 |
BELI
|
-0.9%
|
❌
| 96 |
12-07
| 215.15 |
JUAL
|
+0.2%
|
❌
| 96 |
12-05
| 218.00 |
BELI
|
-1.3%
|
❌
| 98 |
12-01
| 215.00 |
JUAL
|
+1.4%
|
❌
| 99 |
11-21
| 207.30 |
BELI
|
+3.7%
|
✔
| 96 |
11-16
| 203.20 |
JUAL
|
+2.0%
|
❌
| 96 |
11-02
| 200.00 |
BELI
|
+1.6%
|
✔
| 95 |
09-28
| 208.17 |
JUAL
|
-3.9%
|
✔
| 96 |
09-22
| 207.31 |
BELI
|
+0.4%
|
✔
| 96 |
08-23
| 205.00 |
JUAL
|
+1.1%
|
❌
| 96 |
08-08
| 200.80 |
BELI
|
+2.1%
|
✔
| 95 |
06-30
| 207.15 |
JUAL
|
-3.1%
|
✔
| 95 |
06-27
| 210.50 |
BELI
|
-1.6%
|
❌
| 97 |
06-20
| 205.17 |
JUAL
|
+2.6%
|
❌
| 98 |
06-15
| 206.83 |
BELI
|
-0.8%
|
❌
| 99 |
06-02
| 209.50 |
JUAL
|
-1.3%
|
✔
| 99 |
05-19
| 206.50 |
BELI
|
+1.5%
|
✔
| 98 |
05-16
| 205.00 |
JUAL
|
+0.7%
|
❌
| 99 |
05-04
| 205.00 |
BELI
|
0.0%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.50%.