04-29
| 17.35 |
BELI
|
+0.3%
|
✔
| 93 |
04-16
| 17.40 |
JUAL
|
-0.3%
|
✔
| 93 |
04-10
| 17.80 |
BELI
|
-2.2%
|
❌
| 96 |
04-08
| 17.45 |
JUAL
|
+2.0%
|
❌
| 96 |
04-01
| 17.55 |
BELI
|
-0.6%
|
❌
| 97 |
03-28
| 17.40 |
JUAL
|
+0.9%
|
❌
| 98 |
03-22
| 17.65 |
BELI
|
-1.4%
|
❌
| 100 |
03-07
| 18.80 |
JUAL
|
-6.1%
|
✔
| 100 |
02-16
| 18.25 |
BELI
|
+3.0%
|
✔
| 98 |
01-26
| 18.20 |
JUAL
|
+0.3%
|
❌
| 98 |
01-16
| 18.00 |
BELI
|
+1.1%
|
✔
| 98 |
12-11
| 18.34 |
JUAL
|
-1.9%
|
✔
| 98 |
11-30
| 18.25 |
BELI
|
+0.5%
|
✔
| 98 |
11-27
| 18.05 |
JUAL
|
+1.1%
|
❌
| 99 |
11-16
| 18.10 |
BELI
|
-0.3%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.50%.
04-29
| 17.35 |
BELI
|
+0.3%
|
✔
| 140 |
04-16
| 17.40 |
JUAL
|
-0.3%
|
✔
| 141 |
04-10
| 17.80 |
BELI
|
-2.2%
|
❌
| 145 |
04-08
| 17.45 |
JUAL
|
+2.0%
|
❌
| 145 |
04-01
| 17.55 |
BELI
|
-0.6%
|
❌
| 147 |
03-28
| 17.40 |
JUAL
|
+0.9%
|
❌
| 148 |
03-22
| 17.65 |
BELI
|
-1.4%
|
❌
| 151 |
03-07
| 18.80 |
JUAL
|
-6.1%
|
✔
| 151 |
02-16
| 18.25 |
BELI
|
+3.0%
|
✔
| 148 |
01-26
| 18.20 |
JUAL
|
+0.3%
|
❌
| 148 |
01-16
| 18.00 |
BELI
|
+1.1%
|
✔
| 147 |
12-11
| 18.34 |
JUAL
|
-1.9%
|
✔
| 148 |
11-30
| 18.25 |
BELI
|
+0.5%
|
✔
| 148 |
11-27
| 18.05 |
JUAL
|
+1.1%
|
❌
| 149 |
11-16
| 18.10 |
BELI
|
-0.3%
|
❌
| 150 |
11-14
| 17.70 |
JUAL
|
+2.3%
|
❌
| 151 |
10-20
| 17.60 |
BELI
|
+0.6%
|
✔
| 151 |
10-11
| 17.80 |
JUAL
|
-1.1%
|
✔
| 151 |
10-02
| 17.60 |
BELI
|
+1.1%
|
✔
| 151 |
09-07
| 17.90 |
JUAL
|
-1.7%
|
✔
| 151 |
08-25
| 17.70 |
BELI
|
+1.1%
|
✔
| 150 |
08-21
| 17.30 |
JUAL
|
+2.3%
|
❌
| 151 |
08-17
| 17.50 |
BELI
|
-1.1%
|
❌
| 154 |
08-10
| 17.40 |
JUAL
|
+0.6%
|
❌
| 154 |
07-27
| 17.93 |
BELI
|
-2.9%
|
❌
| 160 |
07-12
| 19.89 |
JUAL
|
-9.9%
|
✔
| 161 |
07-03
| 20.15 |
BELI
|
-1.3%
|
❌
| 164 |
06-12
| 20.83 |
JUAL
|
-3.3%
|
✔
| 164 |
05-30
| 20.12 |
BELI
|
+3.5%
|
✔
| 160 |
05-25
| 19.50 |
JUAL
|
+3.2%
|
❌
| 160 |
05-17
| 19.55 |
BELI
|
-0.3%
|
❌
| 162 |
04-06
| 22.42 |
JUAL
|
-12.8%
|
✔
| 162 |
03-30
| 22.22 |
BELI
|
+0.9%
|
✔
| 162 |
03-28
| 21.38 |
JUAL
|
+3.9%
|
❌
| 163 |
03-20
| 19.56 |
BELI
|
+9.3%
|
✔
| 150 |
03-14
| 18.84 |
JUAL
|
+3.8%
|
❌
| 150 |
03-06
| 17.75 |
BELI
|
+6.1%
|
✔
| 142 |
02-22
| 17.35 |
JUAL
|
+2.3%
|
❌
| 143 |
02-20
| 17.70 |
BELI
|
-2.0%
|
❌
| 147 |
02-13
| 17.00 |
JUAL
|
+4.1%
|
❌
| 147 |
02-09
| 17.40 |
BELI
|
-2.3%
|
❌
| 152 |
02-03
| 16.90 |
JUAL
|
+3.0%
|
❌
| 152 |
01-30
| 16.15 |
BELI
|
+4.6%
|
✔
| 146 |
01-12
| 16.01 |
JUAL
|
+0.9%
|
❌
| 147 |
01-06
| 16.80 |
BELI
|
-4.7%
|
❌
| 155 |
12-16
| 18.14 |
JUAL
|
-7.4%
|
✔
| 156 |
12-12
| 18.08 |
BELI
|
+0.4%
|
✔
| 156 |
11-25
| 18.50 |
JUAL
|
-2.3%
|
✔
| 157 |
11-21
| 18.89 |
BELI
|
-2.0%
|
❌
| 161 |
11-11
| 18.70 |
JUAL
|
+1.0%
|
❌
| 162 |
10-27
| 14.63 |
BELI
|
+27.8%
|
✔
👍
| 127 |
10-07
| 16.01 |
JUAL
|
-8.6%
|
✔
| 128 |
09-30
| 16.07 |
BELI
|
-0.3%
|
❌
| 129 |
09-16
| 18.80 |
JUAL
|
-14.5%
|
✔
| 130 |
09-12
| 18.70 |
BELI
|
+0.5%
|
✔
| 130 |
08-23
| 18.49 |
JUAL
|
+1.1%
|
❌
| 130 |
08-12
| 16.34 |
BELI
|
+13.2%
|
✔
👍
| 116 |
08-02
| 16.11 |
JUAL
|
+1.4%
|
❌
| 116 |
07-29
| 16.24 |
BELI
|
-0.8%
|
❌
| 118 |
07-26
| 16.11 |
JUAL
|
+0.8%
|
❌
| 118 |
07-14
| 15.90 |
BELI
|
+1.3%
|
✔
| 117 |
07-12
| 15.51 |
JUAL
|
+2.5%
|
❌
| 118 |
07-08
| 15.74 |
BELI
|
-1.5%
|
❌
| 120 |
06-29
| 19.27 |
JUAL
|
-18.3%
|
✔
| 121 |
06-24
| 17.50 |
BELI
|
+10.1%
|
✔
👍
| 110 |
06-20
| 17.30 |
JUAL
|
+1.2%
|
❌
| 111 |
06-15
| 18.10 |
BELI
|
-4.4%
|
❌
| 117 |
06-07
| 18.79 |
JUAL
|
-3.7%
|
✔
| 117 |
05-12
| 16.19 |
BELI
|
+16.1%
|
✔
👍
| 102 |
05-09
| 15.95 |
JUAL
|
+1.5%
|
❌
| 102 |
05-05
| 15.48 |
BELI
|
+3.0%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.50%.