04-26
| 407.59 |
BELI
|
+5.0%
|
| 93 |
04-12
| 465.44 |
JUAL
|
-12.4%
|
✔
| 94 |
03-21
| 459.00 |
BELI
|
+1.4%
|
✔
| 93 |
03-12
| 475.50 |
JUAL
|
-3.5%
|
✔
| 93 |
03-05
| 512.28 |
BELI
|
-7.2%
|
❌
| 101 |
02-21
| 551.32 |
JUAL
|
-7.1%
|
✔
| 102 |
01-31
| 522.32 |
BELI
|
+5.6%
|
✔
| 97 |
01-25
| 517.63 |
JUAL
|
+0.9%
|
❌
| 97 |
01-22
| 531.34 |
BELI
|
-2.6%
|
❌
| 100 |
12-12
| 526.00 |
JUAL
|
+1.0%
|
❌
| 101 |
12-06
| 534.00 |
BELI
|
-1.5%
|
❌
| 103 |
11-23
| 552.35 |
JUAL
|
-3.3%
|
✔
| 103 |
11-20
| 545.46 |
BELI
|
+1.3%
|
✔
| 103 |
11-10
| 546.90 |
JUAL
|
-0.3%
|
✔
| 103 |
11-03
| 525.32 |
BELI
|
+4.1%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.50%.
04-26
| 407.59 |
BELI
|
+5.0%
|
| 187 |
04-12
| 465.44 |
JUAL
|
-12.4%
|
✔
| 188 |
03-21
| 459.00 |
BELI
|
+1.4%
|
✔
| 186 |
03-12
| 475.50 |
JUAL
|
-3.5%
|
✔
| 187 |
03-05
| 512.28 |
BELI
|
-7.2%
|
❌
| 202 |
02-21
| 551.32 |
JUAL
|
-7.1%
|
✔
| 203 |
01-31
| 522.32 |
BELI
|
+5.6%
|
✔
| 194 |
01-25
| 517.63 |
JUAL
|
+0.9%
|
❌
| 195 |
01-22
| 531.34 |
BELI
|
-2.6%
|
❌
| 201 |
12-12
| 526.00 |
JUAL
|
+1.0%
|
❌
| 202 |
12-06
| 534.00 |
BELI
|
-1.5%
|
❌
| 206 |
11-23
| 552.35 |
JUAL
|
-3.3%
|
✔
| 207 |
11-20
| 545.46 |
BELI
|
+1.3%
|
✔
| 205 |
11-10
| 546.90 |
JUAL
|
-0.3%
|
✔
| 206 |
11-03
| 525.32 |
BELI
|
+4.1%
|
✔
| 199 |
10-26
| 491.00 |
JUAL
|
+7.0%
|
❌
| 200 |
10-20
| 499.22 |
BELI
|
-1.6%
|
❌
| 205 |
10-17
| 530.53 |
JUAL
|
-5.9%
|
✔
| 206 |
10-05
| 508.18 |
BELI
|
+4.4%
|
✔
| 198 |
10-03
| 492.26 |
JUAL
|
+3.2%
|
❌
| 199 |
09-25
| 478.00 |
BELI
|
+3.0%
|
✔
| 194 |
09-20
| 488.50 |
JUAL
|
-2.1%
|
✔
| 195 |
09-14
| 456.94 |
BELI
|
+6.9%
|
✔
| 183 |
09-01
| 470.41 |
JUAL
|
-2.9%
|
✔
| 184 |
08-14
| 385.00 |
BELI
|
+22.2%
|
✔
👍
| 152 |
08-09
| 385.49 |
JUAL
|
-0.1%
|
✔
| 152 |
08-07
| 380.39 |
BELI
|
+1.3%
|
✔
| 151 |
07-17
| 394.50 |
JUAL
|
-3.6%
|
✔
| 152 |
06-30
| 349.00 |
BELI
|
+13.0%
|
✔
👍
| 135 |
06-20
| 360.14 |
JUAL
|
-3.1%
|
✔
| 136 |
06-12
| 348.50 |
BELI
|
+3.3%
|
✔
| 132 |
05-31
| 353.00 |
JUAL
|
-1.3%
|
✔
| 133 |
05-16
| 293.86 |
BELI
|
+20.1%
|
✔
👍
| 111 |
05-10
| 286.50 |
JUAL
|
+2.6%
|
❌
| 112 |
04-28
| 295.37 |
BELI
|
-3.0%
|
❌
| 116 |
04-20
| 309.19 |
JUAL
|
-4.5%
|
✔
| 116 |
04-19
| 317.53 |
BELI
|
-2.6%
|
❌
| 120 |
04-13
| 309.23 |
JUAL
|
+2.7%
|
❌
| 121 |
04-11
| 311.50 |
BELI
|
-0.7%
|
❌
| 122 |
04-07
| 313.45 |
JUAL
|
-0.6%
|
✔
| 123 |
03-30
| 312.00 |
BELI
|
+0.5%
|
✔
| 123 |
03-27
| 311.95 |
JUAL
|
0.0%
|
❌
| 123 |
03-21
| 299.41 |
BELI
|
+4.2%
|
✔
| 119 |
03-17
| 294.50 |
JUAL
|
+1.7%
|
❌
| 120 |
02-23
| 281.55 |
BELI
|
+4.6%
|
✔
| 115 |
02-20
| 279.41 |
JUAL
|
+0.8%
|
❌
| 115 |
02-02
| 254.12 |
BELI
|
+10.0%
|
✔
| 106 |
01-31
| 249.85 |
JUAL
|
+1.7%
|
❌
| 106 |
01-17
| 251.12 |
BELI
|
-0.5%
|
❌
| 107 |
12-23
| 243.83 |
JUAL
|
+3.0%
|
❌
| 108 |
12-14
| 252.63 |
BELI
|
-3.5%
|
❌
| 112 |
12-02
| 265.47 |
JUAL
|
-4.8%
|
✔
| 113 |
11-16
| 261.00 |
BELI
|
+1.7%
|
✔
| 111 |
11-10
| 247.33 |
JUAL
|
+5.5%
|
❌
| 112 |
10-28
| 234.54 |
BELI
|
+5.5%
|
✔
| 107 |
10-14
| 259.32 |
JUAL
|
-9.6%
|
✔
| 107 |
10-04
| 277.76 |
BELI
|
-6.6%
|
❌
| 115 |
09-26
| 277.13 |
JUAL
|
+0.2%
|
❌
| 116 |
09-20
| 288.35 |
BELI
|
-3.9%
|
❌
| 121 |
08-22
| 276.50 |
JUAL
|
+4.3%
|
❌
| 122 |
08-01
| 250.14 |
BELI
|
+10.5%
|
✔
👍
| 111 |
07-20
| 255.53 |
JUAL
|
-2.1%
|
✔
| 111 |
07-14
| 234.03 |
BELI
|
+9.2%
|
✔
| 103 |
07-12
| 217.54 |
JUAL
|
+7.6%
|
❌
| 103 |
07-07
| 215.37 |
BELI
|
+1.0%
|
✔
| 103 |
06-23
| 242.38 |
JUAL
|
-11.1%
|
✔
| 103 |
06-21
| 237.54 |
BELI
|
+2.0%
|
✔
| 101 |
06-17
| 234.40 |
JUAL
|
+1.3%
|
❌
| 102 |
06-09
| 228.01 |
BELI
|
+2.8%
|
✔
| 100 |
06-06
| 219.50 |
JUAL
|
+3.9%
|
❌
| 100 |
05-30
| 211.38 |
BELI
|
+3.8%
|
✔
| 97 |
05-23
| 217.06 |
JUAL
|
-2.6%
|
✔
| 97 |
05-12
| 220.44 |
BELI
|
-1.5%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.50%.