03-26
| 97.02 |
JUAL
|
-1.1%
|
✔
| 91 |
03-19
| 98.47 |
BELI
|
-1.5%
|
❌
| 93 |
03-14
| 98.70 |
JUAL
|
-0.2%
|
✔
| 94 |
03-12
| 101.50 |
BELI
|
-2.8%
|
❌
| 97 |
03-08
| 101.40 |
JUAL
|
+0.1%
|
❌
| 97 |
03-06
| 104.11 |
BELI
|
-2.6%
|
❌
| 100 |
02-27
| 102.88 |
JUAL
|
+1.2%
|
❌
| 101 |
02-16
| 103.60 |
BELI
|
-0.7%
|
❌
| 102 |
02-01
| 102.40 |
JUAL
|
+1.2%
|
❌
| 103 |
01-29
| 105.00 |
BELI
|
-2.5%
|
❌
| 106 |
01-25
| 104.13 |
JUAL
|
+0.8%
|
❌
| 106 |
01-19
| 103.60 |
BELI
|
+0.5%
|
✔
| 106 |
12-13
| 115.56 |
JUAL
|
-10.3%
|
✔
| 107 |
12-11
| 116.18 |
BELI
|
-0.5%
|
❌
| 108 |
12-01
| 117.00 |
JUAL
|
-0.7%
|
✔
| 108 |
11-02
| 104.60 |
BELI
|
+11.9%
|
✔
👍
| 97 |
10-27
| 110.85 |
JUAL
|
-5.6%
|
✔
| 98 |
10-25
| 115.00 |
BELI
|
-3.6%
|
❌
| 102 |
10-23
| 111.50 |
JUAL
|
+3.1%
|
❌
| 103 |
10-03
| 107.63 |
BELI
|
+3.6%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.50%.
03-26
| 97.02 |
JUAL
|
-1.1%
|
✔
| 117 |
03-19
| 98.47 |
BELI
|
-1.5%
|
❌
| 120 |
03-14
| 98.70 |
JUAL
|
-0.2%
|
✔
| 120 |
03-12
| 101.50 |
BELI
|
-2.8%
|
❌
| 124 |
03-08
| 101.40 |
JUAL
|
+0.1%
|
❌
| 125 |
03-06
| 104.11 |
BELI
|
-2.6%
|
❌
| 129 |
02-27
| 102.88 |
JUAL
|
+1.2%
|
❌
| 129 |
02-16
| 103.60 |
BELI
|
-0.7%
|
❌
| 131 |
02-01
| 102.40 |
JUAL
|
+1.2%
|
❌
| 132 |
01-29
| 105.00 |
BELI
|
-2.5%
|
❌
| 136 |
01-25
| 104.13 |
JUAL
|
+0.8%
|
❌
| 136 |
01-19
| 103.60 |
BELI
|
+0.5%
|
✔
| 136 |
12-13
| 115.56 |
JUAL
|
-10.3%
|
✔
| 137 |
12-11
| 116.18 |
BELI
|
-0.5%
|
❌
| 138 |
12-01
| 117.00 |
JUAL
|
-0.7%
|
✔
| 139 |
11-02
| 104.60 |
BELI
|
+11.9%
|
✔
👍
| 125 |
10-27
| 110.85 |
JUAL
|
-5.6%
|
✔
| 126 |
10-25
| 115.00 |
BELI
|
-3.6%
|
❌
| 131 |
10-23
| 111.50 |
JUAL
|
+3.1%
|
❌
| 132 |
10-03
| 107.63 |
BELI
|
+3.6%
|
✔
| 128 |
09-27
| 103.00 |
JUAL
|
+4.5%
|
❌
| 128 |
09-18
| 105.11 |
BELI
|
-2.0%
|
❌
| 132 |
09-08
| 101.40 |
JUAL
|
+3.7%
|
❌
| 132 |
09-05
| 101.59 |
BELI
|
-0.2%
|
❌
| 133 |
09-01
| 100.00 |
JUAL
|
+1.6%
|
❌
| 134 |
08-30
| 101.50 |
BELI
|
-1.5%
|
❌
| 137 |
08-21
| 98.10 |
JUAL
|
+3.5%
|
❌
| 137 |
08-17
| 98.07 |
BELI
|
0.0%
|
✔
| 138 |
08-08
| 102.40 |
JUAL
|
-4.2%
|
✔
| 139 |
07-27
| 105.50 |
BELI
|
-2.9%
|
❌
| 144 |
07-06
| 135.70 |
JUAL
|
-22.3%
|
✔
| 144 |
07-03
| 132.50 |
BELI
|
+2.4%
|
✔
| 142 |
06-27
| 124.27 |
JUAL
|
+6.6%
|
❌
| 142 |
06-09
| 123.20 |
BELI
|
+0.9%
|
✔
| 142 |
06-01
| 121.50 |
JUAL
|
+1.4%
|
❌
| 142 |
05-16
| 118.00 |
BELI
|
+3.0%
|
✔
| 139 |
04-21
| 127.72 |
JUAL
|
-7.6%
|
✔
| 140 |
04-17
| 131.75 |
BELI
|
-3.1%
|
❌
| 145 |
04-13
| 131.74 |
JUAL
|
0.0%
|
❌
| 146 |
03-15
| 123.50 |
BELI
|
+6.7%
|
✔
| 137 |
03-10
| 123.28 |
JUAL
|
+0.2%
|
❌
| 138 |
03-07
| 123.70 |
BELI
|
-0.3%
|
❌
| 139 |
02-22
| 122.78 |
JUAL
|
+0.7%
|
❌
| 140 |
02-16
| 122.69 |
BELI
|
+0.1%
|
✔
| 140 |
02-10
| 121.80 |
JUAL
|
+0.7%
|
❌
| 141 |
01-30
| 99.25 |
BELI
|
+22.7%
|
✔
👍
| 116 |
01-12
| 99.43 |
JUAL
|
-0.2%
|
✔
| 116 |
01-04
| 97.90 |
BELI
|
+1.6%
|
✔
| 115 |
12-29
| 97.40 |
JUAL
|
+0.5%
|
❌
| 115 |
12-23
| 98.86 |
BELI
|
-1.5%
|
❌
| 118 |
12-06
| 107.62 |
JUAL
|
-8.1%
|
✔
| 118 |
11-25
| 98.96 |
BELI
|
+8.8%
|
✔
| 109 |
11-18
| 101.15 |
JUAL
|
-2.2%
|
✔
| 110 |
11-11
| 98.74 |
BELI
|
+2.4%
|
✔
| 108 |
11-04
| 96.74 |
JUAL
|
+2.1%
|
❌
| 108 |
11-01
| 92.81 |
BELI
|
+4.2%
|
✔
| 105 |
10-07
| 114.83 |
JUAL
|
-19.2%
|
✔
| 105 |
09-30
| 103.09 |
BELI
|
+11.4%
|
✔
👍
| 95 |
09-15
| 117.50 |
JUAL
|
-12.3%
|
✔
| 95 |
09-14
| 121.00 |
BELI
|
-2.9%
|
❌
| 99 |
09-05
| 117.06 |
JUAL
|
+3.4%
|
❌
| 99 |
08-26
| 120.50 |
BELI
|
-2.9%
|
❌
| 103 |
08-18
| 123.29 |
JUAL
|
-2.3%
|
✔
| 103 |
08-11
| 114.64 |
BELI
|
+7.5%
|
✔
| 96 |
08-03
| 115.83 |
JUAL
|
-1.0%
|
✔
| 97 |
07-15
| 98.25 |
BELI
|
+17.9%
|
✔
👍
| 83 |
07-12
| 92.10 |
JUAL
|
+6.7%
|
❌
| 83 |
07-08
| 96.13 |
BELI
|
-4.2%
|
❌
| 87 |
06-30
| 134.23 |
JUAL
|
-28.4%
|
✔
| 87 |
06-27
| 138.26 |
BELI
|
-2.9%
|
❌
| 91 |
06-15
| 143.18 |
JUAL
|
-3.4%
|
✔
| 91 |
06-08
| 147.32 |
BELI
|
-2.8%
|
❌
| 94 |
06-02
| 146.67 |
JUAL
|
+0.4%
|
❌
| 95 |
05-17
| 134.74 |
BELI
|
+8.9%
|
✔
| 87 |
05-06
| 135.21 |
JUAL
|
-0.3%
|
✔
| 88 |
05-03
| 134.74 |
BELI
|
+0.3%
|
✔
| 88 |
04-25
| 136.21 |
JUAL
|
-1.1%
|
✔
| 88 |
04-21
| 143.53 |
BELI
|
-5.1%
|
❌
| 94 |
04-14
| 136.24 |
JUAL
|
+5.4%
|
❌
| 94 |
03-29
| 143.53 |
BELI
|
-5.1%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.50%.