04-24
| 21.81 |
BELI
|
+0.4%
|
✔
| 133 |
03-20
| 24.32 |
JUAL
|
-10.3%
|
✔
| 133 |
03-18
| 24.60 |
BELI
|
-1.1%
|
❌
| 136 |
03-14
| 24.67 |
JUAL
|
-0.3%
|
✔
| 136 |
03-12
| 25.28 |
BELI
|
-2.4%
|
❌
| 140 |
03-08
| 25.42 |
JUAL
|
-0.6%
|
✔
| 141 |
03-06
| 26.94 |
BELI
|
-5.6%
|
❌
| 150 |
02-22
| 27.61 |
JUAL
|
-2.4%
|
✔
| 151 |
01-30
| 22.97 |
BELI
|
+20.2%
|
✔
👍
| 126 |
01-25
| 23.78 |
JUAL
|
-3.4%
|
✔
| 127 |
01-22
| 21.46 |
BELI
|
+10.8%
|
✔
👍
| 115 |
01-03
| 22.68 |
JUAL
|
-5.4%
|
✔
| 116 |
12-26
| 22.31 |
BELI
|
+1.7%
|
✔
| 114 |
12-04
| 23.78 |
JUAL
|
-6.2%
|
✔
| 115 |
11-13
| 20.50 |
BELI
|
+16.0%
|
✔
👍
| 100 |
† Komisi perdagangan sebesar 0.50%.
04-24
| 21.81 |
BELI
|
+0.4%
|
✔
| 188 |
03-20
| 24.32 |
JUAL
|
-10.3%
|
✔
| 189 |
03-18
| 24.60 |
BELI
|
-1.1%
|
❌
| 192 |
03-14
| 24.67 |
JUAL
|
-0.3%
|
✔
| 193 |
03-12
| 25.28 |
BELI
|
-2.4%
|
❌
| 199 |
03-08
| 25.42 |
JUAL
|
-0.6%
|
✔
| 200 |
03-06
| 26.94 |
BELI
|
-5.6%
|
❌
| 213 |
02-22
| 27.61 |
JUAL
|
-2.4%
|
✔
| 214 |
01-30
| 22.97 |
BELI
|
+20.2%
|
✔
👍
| 179 |
01-25
| 23.78 |
JUAL
|
-3.4%
|
✔
| 180 |
01-22
| 21.46 |
BELI
|
+10.8%
|
✔
👍
| 163 |
01-03
| 22.68 |
JUAL
|
-5.4%
|
✔
| 164 |
12-26
| 22.31 |
BELI
|
+1.7%
|
✔
| 162 |
12-04
| 23.78 |
JUAL
|
-6.2%
|
✔
| 163 |
11-13
| 20.50 |
BELI
|
+16.0%
|
✔
👍
| 141 |
11-03
| 20.80 |
JUAL
|
-1.4%
|
✔
| 142 |
10-16
| 17.79 |
BELI
|
+16.9%
|
✔
👍
| 122 |
09-19
| 19.20 |
JUAL
|
-7.3%
|
✔
| 123 |
09-05
| 19.50 |
BELI
|
-1.5%
|
❌
| 125 |
08-30
| 18.75 |
JUAL
|
+4.0%
|
❌
| 126 |
08-25
| 17.54 |
BELI
|
+6.9%
|
✔
| 118 |
08-09
| 18.31 |
JUAL
|
-4.2%
|
✔
| 119 |
07-27
| 18.14 |
BELI
|
+0.9%
|
✔
| 118 |
07-19
| 17.76 |
JUAL
|
+2.1%
|
❌
| 119 |
07-17
| 17.95 |
BELI
|
-1.1%
|
❌
| 121 |
07-10
| 17.76 |
JUAL
|
+1.1%
|
❌
| 121 |
07-03
| 15.60 |
BELI
|
+13.8%
|
✔
👍
| 107 |
06-20
| 15.45 |
JUAL
|
+1.0%
|
❌
| 108 |
06-14
| 14.97 |
BELI
|
+3.2%
|
✔
| 105 |
06-12
| 14.78 |
JUAL
|
+1.3%
|
❌
| 105 |
05-31
| 14.65 |
BELI
|
+0.9%
|
✔
| 105 |
05-26
| 14.30 |
JUAL
|
+2.4%
|
❌
| 106 |
05-16
| 13.90 |
BELI
|
+2.9%
|
✔
| 103 |
04-20
| 15.27 |
JUAL
|
-9.0%
|
✔
| 104 |
04-12
| 15.28 |
BELI
|
-0.1%
|
❌
| 104 |
03-28
| 15.05 |
JUAL
|
+1.5%
|
❌
| 105 |
03-20
| 14.90 |
BELI
|
+1.0%
|
✔
| 104 |
02-23
| 15.40 |
JUAL
|
-3.2%
|
✔
| 105 |
02-16
| 14.77 |
BELI
|
+4.3%
|
✔
| 101 |
02-10
| 14.83 |
JUAL
|
-0.4%
|
✔
| 101 |
02-08
| 14.92 |
BELI
|
-0.6%
|
❌
| 103 |
02-06
| 14.81 |
JUAL
|
+0.8%
|
❌
| 103 |
01-06
| 13.11 |
BELI
|
+12.9%
|
✔
👍
| 92 |
12-30
| 12.95 |
JUAL
|
+1.2%
|
❌
| 92 |
12-27
| 13.40 |
BELI
|
-3.4%
|
❌
| 96 |
12-20
| 13.68 |
JUAL
|
-2.0%
|
✔
| 96 |
12-15
| 13.97 |
BELI
|
-2.1%
|
❌
| 99 |
12-06
| 14.35 |
JUAL
|
-2.6%
|
✔
| 99 |
11-30
| 14.25 |
BELI
|
+0.7%
|
✔
| 99 |
11-21
| 14.21 |
JUAL
|
+0.3%
|
❌
| 100 |
11-10
| 13.85 |
BELI
|
+2.6%
|
✔
| 98 |
11-08
| 13.50 |
JUAL
|
+2.6%
|
❌
| 98 |
10-27
| 12.84 |
BELI
|
+5.2%
|
✔
| 94 |
10-20
| 12.59 |
JUAL
|
+1.9%
|
❌
| 94 |
10-17
| 12.70 |
BELI
|
-0.9%
|
❌
| 96 |
10-11
| 13.06 |
JUAL
|
-2.7%
|
✔
| 96 |
09-30
| 12.90 |
BELI
|
+1.2%
|
✔
| 95 |
09-16
| 15.03 |
JUAL
|
-14.2%
|
✔
| 96 |
09-12
| 14.97 |
BELI
|
+0.4%
|
✔
| 96 |
09-02
| 15.62 |
JUAL
|
-4.2%
|
✔
| 96 |
08-31
| 15.93 |
BELI
|
-1.9%
|
❌
| 99 |
08-23
| 15.85 |
JUAL
|
+0.5%
|
❌
| 99 |
08-11
| 15.40 |
BELI
|
+2.9%
|
✔
| 97 |
08-02
| 16.67 |
JUAL
|
-7.6%
|
✔
| 98 |
07-14
| 15.62 |
BELI
|
+6.7%
|
✔
| 92 |
07-12
| 15.57 |
JUAL
|
+0.3%
|
❌
| 92 |
07-08
| 16.08 |
BELI
|
-3.2%
|
❌
| 96 |
06-30
| 17.17 |
JUAL
|
-6.3%
|
✔
| 96 |
06-27
| 17.56 |
BELI
|
-2.2%
|
❌
| 99 |
06-06
| 21.40 |
JUAL
|
-18.0%
|
✔
| 99 |
05-17
| 20.65 |
BELI
|
+3.6%
|
✔
| 96 |
05-11
| 20.70 |
JUAL
|
-0.2%
|
✔
| 97 |
05-03
| 21.15 |
BELI
|
-2.1%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.50%.