05-17
| 115.50 |
BELI
|
0.0%
|
| 75 |
05-10
| 121.58 |
JUAL
|
-5.0%
|
✔
| 75 |
05-08
| 127.00 |
BELI
|
-4.3%
|
❌
| 79 |
04-23
| 123.08 |
JUAL
|
+3.2%
|
❌
| 80 |
04-10
| 131.50 |
BELI
|
-6.4%
|
❌
| 86 |
03-27
| 130.50 |
JUAL
|
+0.8%
|
❌
| 86 |
03-22
| 122.50 |
BELI
|
+6.5%
|
✔
| 81 |
03-12
| 129.00 |
JUAL
|
-5.0%
|
✔
| 81 |
03-07
| 133.98 |
BELI
|
-3.7%
|
❌
| 85 |
02-20
| 136.50 |
JUAL
|
-1.8%
|
✔
| 85 |
02-16
| 141.00 |
BELI
|
-3.2%
|
❌
| 89 |
02-15
| 136.46 |
JUAL
|
+3.3%
|
❌
| 89 |
02-02
| 141.54 |
BELI
|
-3.6%
|
❌
| 93 |
01-09
| 149.00 |
JUAL
|
-5.0%
|
✔
| 93 |
12-29
| 156.50 |
BELI
|
-4.8%
|
❌
| 99 |
12-05
| 169.50 |
JUAL
|
-7.7%
|
✔
| 99 |
11-29
| 169.27 |
BELI
|
+0.1%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.50%.
05-17
| 115.50 |
BELI
|
0.0%
|
| 263 |
05-10
| 121.58 |
JUAL
|
-5.0%
|
✔
| 264 |
05-08
| 127.00 |
BELI
|
-4.3%
|
❌
| 277 |
04-23
| 123.08 |
JUAL
|
+3.2%
|
❌
| 279 |
04-10
| 131.50 |
BELI
|
-6.4%
|
❌
| 299 |
03-27
| 130.50 |
JUAL
|
+0.8%
|
❌
| 301 |
03-22
| 122.50 |
BELI
|
+6.5%
|
✔
| 284 |
03-12
| 129.00 |
JUAL
|
-5.0%
|
✔
| 285 |
03-07
| 133.98 |
BELI
|
-3.7%
|
❌
| 298 |
02-20
| 136.50 |
JUAL
|
-1.8%
|
✔
| 299 |
02-16
| 141.00 |
BELI
|
-3.2%
|
❌
| 311 |
02-15
| 136.46 |
JUAL
|
+3.3%
|
❌
| 312 |
02-02
| 141.54 |
BELI
|
-3.6%
|
❌
| 326 |
01-09
| 149.00 |
JUAL
|
-5.0%
|
✔
| 327 |
12-29
| 156.50 |
BELI
|
-4.8%
|
❌
| 345 |
12-05
| 169.50 |
JUAL
|
-7.7%
|
✔
| 347 |
11-29
| 169.27 |
BELI
|
+0.1%
|
✔
| 348 |
11-27
| 162.25 |
JUAL
|
+4.3%
|
❌
| 350 |
11-14
| 145.05 |
BELI
|
+11.9%
|
✔
👍
| 315 |
11-07
| 133.50 |
JUAL
|
+8.7%
|
❌
| 316 |
11-02
| 124.91 |
BELI
|
+6.9%
|
✔
| 297 |
10-27
| 118.10 |
JUAL
|
+5.8%
|
❌
| 299 |
10-24
| 117.50 |
BELI
|
+0.5%
|
✔
| 299 |
10-18
| 121.50 |
JUAL
|
-3.3%
|
✔
| 300 |
10-13
| 119.40 |
BELI
|
+1.8%
|
✔
| 297 |
10-05
| 117.10 |
JUAL
|
+2.0%
|
❌
| 298 |
10-02
| 122.40 |
BELI
|
-4.3%
|
❌
| 313 |
09-26
| 120.08 |
JUAL
|
+1.9%
|
❌
| 315 |
09-22
| 119.90 |
BELI
|
+0.2%
|
✔
| 316 |
09-20
| 116.11 |
JUAL
|
+3.3%
|
❌
| 317 |
09-15
| 115.84 |
BELI
|
+0.2%
|
✔
| 318 |
09-11
| 107.62 |
JUAL
|
+7.6%
|
❌
| 320 |
08-17
| 114.36 |
BELI
|
-5.9%
|
❌
| 342 |
07-25
| 147.36 |
JUAL
|
-22.4%
|
✔
| 343 |
07-20
| 128.47 |
BELI
|
+14.7%
|
✔
👍
| 301 |
07-18
| 125.01 |
JUAL
|
+2.8%
|
❌
| 302 |
06-29
| 80.10 |
BELI
|
+56.1%
|
✔
👍
| 195 |
06-14
| 83.26 |
JUAL
|
-3.8%
|
✔
| 196 |
05-25
| 77.30 |
BELI
|
+7.7%
|
✔
| 183 |
05-19
| 75.22 |
JUAL
|
+2.8%
|
❌
| 183 |
05-16
| 74.45 |
BELI
|
+1.0%
|
✔
| 183 |
03-13
| 92.90 |
JUAL
|
-19.9%
|
✔
| 183 |
03-09
| 90.66 |
BELI
|
+2.5%
|
✔
| 180 |
03-02
| 88.22 |
JUAL
|
+2.8%
|
❌
| 181 |
02-20
| 74.76 |
BELI
|
+18.0%
|
✔
👍
| 154 |
02-15
| 73.14 |
JUAL
|
+2.2%
|
❌
| 155 |
01-30
| 68.31 |
BELI
|
+7.1%
|
✔
| 145 |
01-12
| 68.27 |
JUAL
|
+0.1%
|
❌
| 146 |
01-04
| 69.30 |
BELI
|
-1.5%
|
❌
| 149 |
12-30
| 67.39 |
JUAL
|
+2.8%
|
❌
| 150 |
12-27
| 70.90 |
BELI
|
-5.0%
|
❌
| 158 |
12-19
| 72.64 |
JUAL
|
-2.4%
|
✔
| 159 |
12-09
| 76.07 |
BELI
|
-4.5%
|
❌
| 167 |
12-06
| 73.04 |
JUAL
|
+4.1%
|
❌
| 168 |
11-30
| 72.37 |
BELI
|
+0.9%
|
✔
| 168 |
11-28
| 68.20 |
JUAL
|
+6.1%
|
❌
| 168 |
11-24
| 71.90 |
BELI
|
-5.1%
|
❌
| 178 |
11-18
| 72.63 |
JUAL
|
-1.0%
|
✔
| 179 |
10-17
| 64.49 |
BELI
|
+12.6%
|
✔
👍
| 160 |
10-12
| 65.45 |
JUAL
|
-1.5%
|
✔
| 161 |
09-30
| 78.08 |
BELI
|
-16.2%
|
❌
| 193 |
09-19
| 87.52 |
JUAL
|
-10.8%
|
✔
| 194 |
09-12
| 85.21 |
BELI
|
+2.7%
|
✔
| 190 |
09-06
| 82.46 |
JUAL
|
+3.3%
|
❌
| 191 |
08-25
| 73.56 |
BELI
|
+12.1%
|
✔
👍
| 171 |
08-22
| 77.19 |
JUAL
|
-4.7%
|
✔
| 172 |
08-08
| 74.06 |
BELI
|
+4.2%
|
✔
| 166 |
08-04
| 72.44 |
JUAL
|
+2.2%
|
❌
| 166 |
07-18
| 52.39 |
BELI
|
+38.3%
|
✔
👍
| 121 |
07-11
| 54.48 |
JUAL
|
-3.8%
|
✔
| 122 |
06-21
| 45.92 |
BELI
|
+18.6%
|
✔
👍
| 103 |
06-02
| 52.50 |
JUAL
|
-12.5%
|
✔
| 104 |
05-17
| 50.22 |
BELI
|
+4.5%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.50%.