04-30
| 53.82 |
BELI
|
+2.6%
|
✔
| 107 |
04-22
| 54.18 |
JUAL
|
-0.7%
|
✔
| 108 |
04-18
| 54.60 |
BELI
|
-0.8%
|
❌
| 109 |
04-16
| 54.18 |
JUAL
|
+0.8%
|
❌
| 110 |
04-09
| 54.12 |
BELI
|
+0.1%
|
✔
| 110 |
03-21
| 54.10 |
JUAL
|
0.0%
|
❌
| 111 |
03-18
| 52.67 |
BELI
|
+2.7%
|
✔
| 108 |
03-08
| 52.63 |
JUAL
|
+0.1%
|
❌
| 109 |
02-15
| 47.91 |
BELI
|
+9.9%
|
✔
| 100 |
01-30
| 47.74 |
JUAL
|
+0.4%
|
❌
| 100 |
01-24
| 47.80 |
BELI
|
-0.1%
|
❌
| 101 |
01-05
| 48.94 |
JUAL
|
-2.3%
|
✔
| 101 |
12-26
| 48.31 |
BELI
|
+1.3%
|
✔
| 100 |
12-18
| 48.79 |
JUAL
|
-1.0%
|
✔
| 101 |
11-29
| 47.84 |
BELI
|
+2.0%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.50%.
04-30
| 53.82 |
BELI
|
+2.6%
|
✔
| 113 |
04-22
| 54.18 |
JUAL
|
-0.7%
|
✔
| 114 |
04-18
| 54.60 |
BELI
|
-0.8%
|
❌
| 115 |
04-16
| 54.18 |
JUAL
|
+0.8%
|
❌
| 116 |
04-09
| 54.12 |
BELI
|
+0.1%
|
✔
| 116 |
03-21
| 54.10 |
JUAL
|
0.0%
|
❌
| 117 |
03-18
| 52.67 |
BELI
|
+2.7%
|
✔
| 114 |
03-08
| 52.63 |
JUAL
|
+0.1%
|
❌
| 115 |
02-15
| 47.91 |
BELI
|
+9.9%
|
✔
| 105 |
01-30
| 47.74 |
JUAL
|
+0.4%
|
❌
| 106 |
01-24
| 47.80 |
BELI
|
-0.1%
|
❌
| 106 |
01-05
| 48.94 |
JUAL
|
-2.3%
|
✔
| 107 |
12-26
| 48.31 |
BELI
|
+1.3%
|
✔
| 106 |
12-18
| 48.79 |
JUAL
|
-1.0%
|
✔
| 107 |
11-29
| 47.84 |
BELI
|
+2.0%
|
✔
| 105 |
11-24
| 47.90 |
JUAL
|
-0.1%
|
✔
| 105 |
11-01
| 45.70 |
BELI
|
+4.8%
|
✔
| 101 |
10-17
| 47.07 |
JUAL
|
-2.9%
|
✔
| 102 |
10-11
| 45.60 |
BELI
|
+3.2%
|
✔
| 99 |
09-28
| 45.90 |
JUAL
|
-0.7%
|
✔
| 99 |
09-25
| 45.48 |
BELI
|
+0.9%
|
✔
| 99 |
09-21
| 45.40 |
JUAL
|
+0.2%
|
❌
| 100 |
09-15
| 45.20 |
BELI
|
+0.4%
|
✔
| 100 |
09-06
| 46.25 |
JUAL
|
-2.3%
|
✔
| 100 |
08-30
| 45.00 |
BELI
|
+2.8%
|
✔
| 98 |
08-21
| 45.55 |
JUAL
|
-1.2%
|
✔
| 98 |
08-16
| 46.23 |
BELI
|
-1.5%
|
❌
| 100 |
08-02
| 50.89 |
JUAL
|
-9.2%
|
✔
| 101 |
07-21
| 48.51 |
BELI
|
+4.9%
|
✔
| 97 |
07-18
| 48.47 |
JUAL
|
+0.1%
|
❌
| 97 |
07-13
| 46.45 |
BELI
|
+4.3%
|
✔
| 94 |
07-11
| 46.50 |
JUAL
|
-0.1%
|
✔
| 94 |
06-21
| 46.15 |
BELI
|
+0.8%
|
✔
| 94 |
06-19
| 46.10 |
JUAL
|
+0.1%
|
❌
| 94 |
06-14
| 46.08 |
BELI
|
+0.1%
|
✔
| 95 |
06-08
| 45.95 |
JUAL
|
+0.3%
|
❌
| 95 |
05-17
| 45.00 |
BELI
|
+2.1%
|
✔
| 94 |
05-11
| 44.70 |
JUAL
|
+0.7%
|
❌
| 94 |
04-27
| 44.10 |
BELI
|
+1.4%
|
✔
| 93 |
04-19
| 44.25 |
JUAL
|
-0.3%
|
✔
| 94 |
03-23
| 43.85 |
BELI
|
+0.9%
|
✔
| 93 |
03-10
| 42.60 |
JUAL
|
+2.9%
|
❌
| 94 |
02-15
| 41.20 |
BELI
|
+3.4%
|
✔
| 91 |
02-06
| 40.80 |
JUAL
|
+1.0%
|
❌
| 92 |
02-01
| 40.59 |
BELI
|
+0.5%
|
✔
| 92 |
01-12
| 39.81 |
JUAL
|
+2.0%
|
❌
| 92 |
01-06
| 39.50 |
BELI
|
+0.8%
|
✔
| 92 |
12-19
| 39.61 |
JUAL
|
-0.3%
|
✔
| 92 |
12-12
| 39.50 |
BELI
|
+0.3%
|
✔
| 93 |
12-06
| 39.59 |
JUAL
|
-0.2%
|
✔
| 93 |
11-24
| 39.10 |
BELI
|
+1.2%
|
✔
| 92 |
11-14
| 38.66 |
JUAL
|
+1.1%
|
❌
| 93 |
11-02
| 38.20 |
BELI
|
+1.2%
|
✔
| 92 |
10-25
| 37.42 |
JUAL
|
+2.1%
|
❌
| 93 |
10-17
| 38.50 |
BELI
|
-2.8%
|
❌
| 96 |
10-06
| 38.96 |
JUAL
|
-1.2%
|
✔
| 96 |
10-04
| 39.14 |
BELI
|
-0.5%
|
❌
| 97 |
09-19
| 40.65 |
JUAL
|
-3.7%
|
✔
| 98 |
09-08
| 40.79 |
BELI
|
-0.3%
|
❌
| 98 |
08-31
| 41.31 |
JUAL
|
-1.3%
|
✔
| 99 |
08-26
| 43.90 |
BELI
|
-5.9%
|
❌
| 106 |
08-17
| 43.60 |
JUAL
|
+0.7%
|
❌
| 106 |
08-08
| 41.70 |
BELI
|
+4.6%
|
✔
| 102 |
08-04
| 41.34 |
JUAL
|
+0.9%
|
❌
| 103 |
07-11
| 40.25 |
BELI
|
+2.7%
|
✔
| 100 |
06-07
| 43.35 |
JUAL
|
-7.2%
|
✔
| 101 |
05-26
| 42.44 |
BELI
|
+2.1%
|
✔
| 99 |
05-20
| 42.45 |
JUAL
|
0.0%
|
✔
| 100 |
05-16
| 42.10 |
BELI
|
+0.8%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.50%.