04-23
| 14.21 |
BELI
|
+6.3%
|
✔
| 118 |
04-15
| 14.73 |
JUAL
|
-3.5%
|
✔
| 119 |
04-03
| 14.50 |
BELI
|
+1.6%
|
✔
| 118 |
03-29
| 14.15 |
JUAL
|
+2.5%
|
❌
| 118 |
03-22
| 13.86 |
BELI
|
+2.1%
|
✔
| 116 |
03-07
| 14.64 |
JUAL
|
-5.3%
|
✔
| 117 |
02-15
| 13.36 |
BELI
|
+9.6%
|
✔
| 107 |
01-25
| 13.37 |
JUAL
|
0.0%
|
✔
| 108 |
01-23
| 13.26 |
BELI
|
+0.8%
|
✔
| 108 |
01-16
| 13.60 |
JUAL
|
-2.5%
|
✔
| 108 |
12-26
| 12.80 |
BELI
|
+6.2%
|
✔
| 102 |
12-13
| 12.80 |
JUAL
|
0.0%
|
❌
| 103 |
12-08
| 13.06 |
BELI
|
-2.0%
|
❌
| 105 |
12-06
| 12.87 |
JUAL
|
+1.5%
|
❌
| 106 |
12-01
| 12.05 |
BELI
|
+6.8%
|
✔
| 100 |
11-27
| 11.95 |
JUAL
|
+0.8%
|
❌
| 100 |
11-17
| 11.80 |
BELI
|
+1.3%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.50%.
04-23
| 14.21 |
BELI
|
+6.3%
|
✔
| 131 |
04-15
| 14.73 |
JUAL
|
-3.5%
|
✔
| 132 |
04-03
| 14.50 |
BELI
|
+1.6%
|
✔
| 130 |
03-29
| 14.15 |
JUAL
|
+2.5%
|
❌
| 131 |
03-22
| 13.86 |
BELI
|
+2.1%
|
✔
| 129 |
03-07
| 14.64 |
JUAL
|
-5.3%
|
✔
| 130 |
02-15
| 13.36 |
BELI
|
+9.6%
|
✔
| 119 |
01-25
| 13.37 |
JUAL
|
0.0%
|
✔
| 119 |
01-23
| 13.26 |
BELI
|
+0.8%
|
✔
| 119 |
01-16
| 13.60 |
JUAL
|
-2.5%
|
✔
| 120 |
12-26
| 12.80 |
BELI
|
+6.2%
|
✔
| 113 |
12-13
| 12.80 |
JUAL
|
0.0%
|
❌
| 114 |
12-08
| 13.06 |
BELI
|
-2.0%
|
❌
| 117 |
12-06
| 12.87 |
JUAL
|
+1.5%
|
❌
| 117 |
12-01
| 12.05 |
BELI
|
+6.8%
|
✔
| 110 |
11-27
| 11.95 |
JUAL
|
+0.8%
|
❌
| 111 |
11-17
| 11.80 |
BELI
|
+1.3%
|
✔
| 110 |
11-07
| 11.70 |
JUAL
|
+0.9%
|
❌
| 111 |
10-25
| 11.80 |
BELI
|
-0.8%
|
❌
| 112 |
10-16
| 12.10 |
JUAL
|
-2.5%
|
✔
| 113 |
10-12
| 12.15 |
BELI
|
-0.4%
|
❌
| 114 |
09-11
| 12.25 |
JUAL
|
-0.8%
|
✔
| 114 |
08-30
| 11.68 |
BELI
|
+4.8%
|
✔
| 110 |
07-31
| 13.16 |
JUAL
|
-11.3%
|
✔
| 110 |
07-21
| 13.36 |
BELI
|
-1.5%
|
❌
| 112 |
07-12
| 13.96 |
JUAL
|
-4.3%
|
✔
| 113 |
07-06
| 14.41 |
BELI
|
-3.1%
|
❌
| 117 |
06-27
| 14.10 |
JUAL
|
+2.1%
|
❌
| 118 |
06-15
| 13.65 |
BELI
|
+3.3%
|
✔
| 115 |
06-12
| 13.29 |
JUAL
|
+2.7%
|
❌
| 115 |
05-31
| 12.21 |
BELI
|
+8.9%
|
✔
| 106 |
05-22
| 11.96 |
JUAL
|
+2.0%
|
❌
| 107 |
05-17
| 11.82 |
BELI
|
+1.2%
|
✔
| 106 |
05-15
| 11.77 |
JUAL
|
+0.4%
|
❌
| 107 |
04-26
| 10.24 |
BELI
|
+14.9%
|
✔
👍
| 93 |
04-21
| 9.91 |
JUAL
|
+3.4%
|
❌
| 94 |
04-12
| 9.76 |
BELI
|
+1.5%
|
✔
| 93 |
03-28
| 9.76 |
JUAL
|
0.0%
|
✔
| 93 |
03-21
| 9.86 |
BELI
|
-1.0%
|
❌
| 95 |
03-10
| 10.39 |
JUAL
|
-5.1%
|
✔
| 95 |
03-07
| 10.29 |
BELI
|
+0.9%
|
✔
| 95 |
03-02
| 10.10 |
JUAL
|
+1.9%
|
❌
| 95 |
01-31
| 9.57 |
BELI
|
+5.5%
|
✔
| 91 |
01-11
| 9.52 |
JUAL
|
+0.5%
|
❌
| 91 |
12-22
| 9.41 |
BELI
|
+1.2%
|
✔
| 90 |
12-20
| 9.28 |
JUAL
|
+1.4%
|
❌
| 91 |
12-15
| 9.46 |
BELI
|
-1.9%
|
❌
| 93 |
12-06
| 9.79 |
JUAL
|
-3.4%
|
✔
| 94 |
12-01
| 9.40 |
BELI
|
+4.2%
|
✔
| 90 |
11-21
| 9.57 |
JUAL
|
-1.8%
|
✔
| 91 |
11-14
| 9.66 |
BELI
|
-0.9%
|
❌
| 92 |
11-08
| 9.09 |
JUAL
|
+6.2%
|
❌
| 93 |
10-27
| 8.72 |
BELI
|
+4.3%
|
✔
| 89 |
10-13
| 9.18 |
JUAL
|
-5.0%
|
✔
| 90 |
09-29
| 9.37 |
BELI
|
-2.1%
|
❌
| 92 |
09-16
| 10.24 |
JUAL
|
-8.5%
|
✔
| 92 |
09-12
| 10.19 |
BELI
|
+0.5%
|
✔
| 92 |
09-02
| 11.34 |
JUAL
|
-10.1%
|
✔
| 93 |
08-26
| 11.90 |
BELI
|
-4.7%
|
❌
| 98 |
08-24
| 11.71 |
JUAL
|
+1.6%
|
❌
| 98 |
08-11
| 11.26 |
BELI
|
+4.0%
|
✔
| 95 |
08-03
| 10.98 |
JUAL
|
+2.5%
|
❌
| 96 |
08-01
| 11.19 |
BELI
|
-1.9%
|
❌
| 98 |
07-26
| 11.21 |
JUAL
|
-0.2%
|
✔
| 98 |
07-14
| 10.62 |
BELI
|
+5.6%
|
✔
| 94 |
07-12
| 10.76 |
JUAL
|
-1.3%
|
✔
| 94 |
07-08
| 11.08 |
BELI
|
-2.9%
|
❌
| 97 |
07-06
| 11.17 |
JUAL
|
-0.8%
|
✔
| 98 |
06-24
| 11.76 |
BELI
|
-5.1%
|
❌
| 104 |
06-13
| 12.16 |
JUAL
|
-3.3%
|
✔
| 104 |
06-02
| 11.99 |
BELI
|
+1.5%
|
✔
| 103 |
05-31
| 11.98 |
JUAL
|
0.0%
|
❌
| 104 |
05-16
| 11.44 |
BELI
|
+4.7%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.50%.