05-02
| 51.55 |
BELI
|
-4.0%
|
❌
| 187 |
04-22
| 52.84 |
JUAL
|
-2.4%
|
✔
| 188 |
03-27
| 41.87 |
BELI
|
+26.2%
|
✔
👍
| 150 |
03-18
| 43.37 |
JUAL
|
-3.5%
|
✔
| 150 |
03-06
| 38.56 |
BELI
|
+12.5%
|
✔
👍
| 134 |
02-29
| 38.24 |
JUAL
|
+0.8%
|
❌
| 135 |
02-19
| 37.96 |
BELI
|
+0.7%
|
✔
| 135 |
02-01
| 37.69 |
JUAL
|
+0.7%
|
❌
| 135 |
01-24
| 37.11 |
BELI
|
+1.6%
|
✔
| 134 |
01-17
| 37.14 |
JUAL
|
-0.1%
|
✔
| 135 |
12-28
| 34.70 |
BELI
|
+7.0%
|
✔
| 127 |
12-19
| 35.55 |
JUAL
|
-2.4%
|
✔
| 127 |
11-21
| 27.68 |
BELI
|
+28.4%
|
✔
👍
| 100 |
† Komisi perdagangan sebesar 0.50%.
05-02
| 51.55 |
BELI
|
-4.0%
|
❌
| 361 |
04-22
| 52.84 |
JUAL
|
-2.4%
|
✔
| 363 |
03-27
| 41.87 |
BELI
|
+26.2%
|
✔
👍
| 289 |
03-18
| 43.37 |
JUAL
|
-3.5%
|
✔
| 290 |
03-06
| 38.56 |
BELI
|
+12.5%
|
✔
👍
| 259 |
02-29
| 38.24 |
JUAL
|
+0.8%
|
❌
| 261 |
02-19
| 37.96 |
BELI
|
+0.7%
|
✔
| 260 |
02-01
| 37.69 |
JUAL
|
+0.7%
|
❌
| 261 |
01-24
| 37.11 |
BELI
|
+1.6%
|
✔
| 259 |
01-17
| 37.14 |
JUAL
|
-0.1%
|
✔
| 260 |
12-28
| 34.70 |
BELI
|
+7.0%
|
✔
| 244 |
12-19
| 35.55 |
JUAL
|
-2.4%
|
✔
| 245 |
11-21
| 27.68 |
BELI
|
+28.4%
|
✔
👍
| 192 |
11-09
| 28.17 |
JUAL
|
-1.7%
|
✔
| 193 |
10-30
| 27.28 |
BELI
|
+3.3%
|
✔
| 188 |
10-26
| 27.22 |
JUAL
|
+0.2%
|
❌
| 189 |
10-12
| 26.75 |
BELI
|
+1.8%
|
✔
| 186 |
10-06
| 26.42 |
JUAL
|
+1.2%
|
❌
| 187 |
09-27
| 25.27 |
BELI
|
+4.6%
|
✔
| 180 |
09-19
| 25.15 |
JUAL
|
+0.5%
|
❌
| 181 |
09-13
| 25.30 |
BELI
|
-0.6%
|
❌
| 183 |
08-31
| 25.72 |
JUAL
|
-1.7%
|
✔
| 184 |
08-28
| 25.30 |
BELI
|
+1.7%
|
✔
| 182 |
08-21
| 25.43 |
JUAL
|
-0.5%
|
✔
| 183 |
08-17
| 25.50 |
BELI
|
-0.3%
|
❌
| 184 |
08-14
| 25.42 |
JUAL
|
+0.3%
|
❌
| 185 |
07-31
| 23.87 |
BELI
|
+6.5%
|
✔
| 175 |
07-19
| 23.38 |
JUAL
|
+2.1%
|
❌
| 175 |
07-14
| 23.75 |
BELI
|
-1.5%
|
❌
| 179 |
06-19
| 24.85 |
JUAL
|
-4.4%
|
✔
| 180 |
05-10
| 22.42 |
BELI
|
+10.8%
|
✔
👍
| 163 |
05-03
| 22.71 |
JUAL
|
-1.3%
|
✔
| 164 |
04-21
| 19.26 |
BELI
|
+17.9%
|
✔
👍
| 140 |
04-11
| 19.12 |
JUAL
|
+0.8%
|
❌
| 141 |
03-23
| 17.85 |
BELI
|
+7.1%
|
✔
| 132 |
03-20
| 17.80 |
JUAL
|
+0.3%
|
❌
| 133 |
03-16
| 17.60 |
BELI
|
+1.1%
|
✔
| 132 |
03-09
| 17.60 |
JUAL
|
0.0%
|
❌
| 132 |
03-03
| 17.55 |
BELI
|
+0.3%
|
✔
| 133 |
02-13
| 18.00 |
JUAL
|
-2.5%
|
✔
| 133 |
01-30
| 17.30 |
BELI
|
+4.0%
|
✔
| 129 |
01-10
| 17.30 |
JUAL
|
0.0%
|
❌
| 129 |
01-05
| 17.30 |
BELI
|
0.0%
|
❌
| 130 |
12-15
| 17.85 |
JUAL
|
-3.1%
|
✔
| 131 |
12-13
| 17.95 |
BELI
|
-0.6%
|
❌
| 132 |
11-25
| 18.79 |
JUAL
|
-4.5%
|
✔
| 133 |
11-18
| 18.80 |
BELI
|
-0.1%
|
❌
| 134 |
11-15
| 19.14 |
JUAL
|
-1.8%
|
✔
| 134 |
11-04
| 17.73 |
BELI
|
+8.0%
|
✔
| 125 |
10-25
| 19.29 |
JUAL
|
-8.1%
|
✔
| 126 |
10-17
| 17.90 |
BELI
|
+7.8%
|
✔
| 117 |
10-13
| 17.95 |
JUAL
|
-0.3%
|
✔
| 118 |
09-30
| 17.18 |
BELI
|
+4.5%
|
✔
| 113 |
09-23
| 17.10 |
JUAL
|
+0.4%
|
❌
| 114 |
09-12
| 15.73 |
BELI
|
+8.7%
|
✔
| 105 |
09-07
| 15.58 |
JUAL
|
+1.0%
|
❌
| 106 |
08-11
| 14.45 |
BELI
|
+7.8%
|
✔
| 99 |
06-22
| 14.55 |
JUAL
|
-0.7%
|
✔
| 99 |
06-17
| 14.55 |
BELI
|
0.0%
|
❌
| 100 |
06-06
| 14.60 |
JUAL
|
-0.3%
|
✔
| 100 |
05-17
| 14.45 |
BELI
|
+1.0%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.50%.