04-09
| 53.71 |
BELI
|
+0.9%
|
✔
| 112 |
03-21
| 54.58 |
JUAL
|
-1.6%
|
✔
| 113 |
03-19
| 54.62 |
BELI
|
-0.1%
|
❌
| 113 |
03-13
| 55.17 |
JUAL
|
-1.0%
|
✔
| 114 |
03-11
| 55.02 |
BELI
|
+0.3%
|
✔
| 114 |
03-06
| 54.78 |
JUAL
|
+0.4%
|
❌
| 115 |
02-15
| 48.79 |
BELI
|
+12.3%
|
✔
👍
| 103 |
01-31
| 48.16 |
JUAL
|
+1.3%
|
❌
| 103 |
01-29
| 48.84 |
BELI
|
-1.4%
|
❌
| 105 |
01-17
| 48.06 |
JUAL
|
+1.6%
|
❌
| 106 |
01-12
| 50.00 |
BELI
|
-3.9%
|
❌
| 111 |
01-09
| 51.70 |
JUAL
|
-3.3%
|
✔
| 111 |
12-21
| 52.61 |
BELI
|
-1.7%
|
❌
| 114 |
12-14
| 52.19 |
JUAL
|
+0.8%
|
❌
| 114 |
11-16
| 45.05 |
BELI
|
+15.8%
|
✔
👍
| 99 |
11-07
| 47.20 |
JUAL
|
-4.6%
|
✔
| 100 |
11-03
| 46.18 |
BELI
|
+2.2%
|
✔
| 98 |
11-01
| 44.05 |
JUAL
|
+4.8%
|
❌
| 98 |
10-30
| 44.33 |
BELI
|
-0.6%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.50%.
04-09
| 53.71 |
BELI
|
+0.9%
|
✔
| 122 |
03-21
| 54.58 |
JUAL
|
-1.6%
|
✔
| 122 |
03-19
| 54.62 |
BELI
|
-0.1%
|
❌
| 123 |
03-13
| 55.17 |
JUAL
|
-1.0%
|
✔
| 123 |
03-11
| 55.02 |
BELI
|
+0.3%
|
✔
| 124 |
03-06
| 54.78 |
JUAL
|
+0.4%
|
❌
| 124 |
02-15
| 48.79 |
BELI
|
+12.3%
|
✔
👍
| 111 |
01-31
| 48.16 |
JUAL
|
+1.3%
|
❌
| 112 |
01-29
| 48.84 |
BELI
|
-1.4%
|
❌
| 114 |
01-17
| 48.06 |
JUAL
|
+1.6%
|
❌
| 115 |
01-12
| 50.00 |
BELI
|
-3.9%
|
❌
| 120 |
01-09
| 51.70 |
JUAL
|
-3.3%
|
✔
| 120 |
12-21
| 52.61 |
BELI
|
-1.7%
|
❌
| 123 |
12-14
| 52.19 |
JUAL
|
+0.8%
|
❌
| 124 |
11-16
| 45.05 |
BELI
|
+15.8%
|
✔
👍
| 107 |
11-07
| 47.20 |
JUAL
|
-4.6%
|
✔
| 108 |
11-03
| 46.18 |
BELI
|
+2.2%
|
✔
| 106 |
11-01
| 44.05 |
JUAL
|
+4.8%
|
❌
| 107 |
10-30
| 44.33 |
BELI
|
-0.6%
|
❌
| 108 |
10-13
| 46.16 |
JUAL
|
-4.0%
|
✔
| 108 |
10-06
| 46.58 |
BELI
|
-0.9%
|
❌
| 110 |
09-20
| 50.00 |
JUAL
|
-6.8%
|
✔
| 111 |
09-14
| 45.98 |
BELI
|
+8.7%
|
✔
| 102 |
08-31
| 45.57 |
JUAL
|
+0.9%
|
❌
| 103 |
08-29
| 45.11 |
BELI
|
+1.0%
|
✔
| 102 |
08-24
| 45.82 |
JUAL
|
-1.6%
|
✔
| 103 |
08-17
| 43.72 |
BELI
|
+4.8%
|
✔
| 98 |
08-16
| 42.23 |
JUAL
|
+3.5%
|
❌
| 99 |
08-11
| 43.72 |
BELI
|
-3.4%
|
❌
| 103 |
08-07
| 43.15 |
JUAL
|
+1.3%
|
❌
| 103 |
07-27
| 42.51 |
BELI
|
+1.5%
|
✔
| 102 |
07-07
| 45.00 |
JUAL
|
-5.5%
|
✔
| 103 |
07-03
| 47.88 |
BELI
|
-6.0%
|
❌
| 110 |
06-12
| 49.11 |
JUAL
|
-2.5%
|
✔
| 111 |
06-05
| 48.70 |
BELI
|
+0.8%
|
✔
| 110 |
05-31
| 48.86 |
JUAL
|
-0.3%
|
✔
| 111 |
05-29
| 49.75 |
BELI
|
-1.8%
|
❌
| 113 |
05-24
| 52.20 |
JUAL
|
-4.7%
|
✔
| 114 |
05-17
| 53.60 |
BELI
|
-2.6%
|
❌
| 118 |
05-12
| 54.30 |
JUAL
|
-1.3%
|
✔
| 118 |
05-10
| 53.20 |
BELI
|
+2.1%
|
✔
| 116 |
05-03
| 53.30 |
JUAL
|
-0.2%
|
✔
| 117 |
04-28
| 53.30 |
BELI
|
0.0%
|
❌
| 118 |
04-19
| 56.48 |
JUAL
|
-5.6%
|
✔
| 118 |
04-14
| 57.70 |
BELI
|
-2.1%
|
❌
| 121 |
04-12
| 56.80 |
JUAL
|
+1.6%
|
❌
| 122 |
03-31
| 55.26 |
BELI
|
+2.8%
|
✔
| 119 |
03-10
| 59.27 |
JUAL
|
-6.8%
|
✔
| 120 |
02-24
| 61.00 |
BELI
|
-2.8%
|
❌
| 124 |
02-17
| 51.20 |
JUAL
|
+19.1%
|
❌
| 125 |
02-15
| 51.60 |
BELI
|
-0.8%
|
❌
| 126 |
02-13
| 51.35 |
JUAL
|
+0.5%
|
❌
| 127 |
02-07
| 50.69 |
BELI
|
+1.3%
|
✔
| 126 |
02-03
| 50.40 |
JUAL
|
+0.6%
|
❌
| 126 |
01-12
| 48.18 |
BELI
|
+4.6%
|
✔
| 121 |
12-19
| 49.26 |
JUAL
|
-2.2%
|
✔
| 122 |
12-08
| 45.77 |
BELI
|
+7.6%
|
✔
| 114 |
12-05
| 46.57 |
JUAL
|
-1.7%
|
✔
| 115 |
12-01
| 47.18 |
BELI
|
-1.3%
|
❌
| 117 |
11-28
| 45.52 |
JUAL
|
+3.6%
|
❌
| 117 |
11-23
| 42.81 |
BELI
|
+6.3%
|
✔
| 111 |
11-21
| 42.24 |
JUAL
|
+1.3%
|
❌
| 111 |
11-04
| 35.43 |
BELI
|
+19.2%
|
✔
👍
| 94 |
10-26
| 35.50 |
JUAL
|
-0.2%
|
✔
| 94 |
10-24
| 35.93 |
BELI
|
-1.2%
|
❌
| 96 |
10-14
| 36.15 |
JUAL
|
-0.6%
|
✔
| 96 |
10-04
| 38.69 |
BELI
|
-6.6%
|
❌
| 104 |
09-26
| 40.29 |
JUAL
|
-4.0%
|
✔
| 104 |
09-07
| 36.99 |
BELI
|
+8.9%
|
✔
| 96 |
08-22
| 40.99 |
JUAL
|
-9.8%
|
✔
| 97 |
08-05
| 40.75 |
BELI
|
+0.6%
|
✔
| 97 |
08-03
| 41.05 |
JUAL
|
-0.7%
|
✔
| 97 |
07-14
| 39.08 |
BELI
|
+5.1%
|
✔
| 93 |
07-12
| 39.55 |
JUAL
|
-1.2%
|
✔
| 93 |
07-08
| 40.35 |
BELI
|
-2.0%
|
❌
| 96 |
05-31
| 61.07 |
JUAL
|
-33.9%
|
✔
| 96 |
05-23
| 60.72 |
BELI
|
+0.6%
|
✔
| 96 |
05-11
| 62.86 |
JUAL
|
-3.4%
|
✔
| 97 |
05-06
| 64.44 |
BELI
|
-2.5%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.50%.