05-07
| 46.18 |
BELI
|
+0.7%
|
| 142 |
05-02
| 45.57 |
JUAL
|
+1.3%
|
❌
| 143 |
04-26
| 45.91 |
BELI
|
-0.7%
|
❌
| 144 |
04-16
| 45.32 |
JUAL
|
+1.3%
|
❌
| 145 |
04-09
| 44.37 |
BELI
|
+2.1%
|
✔
| 143 |
03-06
| 48.11 |
JUAL
|
-7.8%
|
✔
| 144 |
03-04
| 48.75 |
BELI
|
-1.3%
|
❌
| 146 |
02-27
| 47.26 |
JUAL
|
+3.2%
|
❌
| 147 |
02-19
| 44.52 |
BELI
|
+6.2%
|
✔
| 139 |
01-26
| 44.50 |
JUAL
|
0.0%
|
❌
| 140 |
01-24
| 45.10 |
BELI
|
-1.3%
|
❌
| 142 |
12-11
| 57.48 |
JUAL
|
-21.5%
|
✔
| 143 |
11-15
| 39.75 |
BELI
|
+44.6%
|
✔
👍
| 100 |
† Komisi perdagangan sebesar 0.50%.
05-07
| 46.18 |
BELI
|
+0.7%
|
| 158 |
05-02
| 45.57 |
JUAL
|
+1.3%
|
❌
| 159 |
04-26
| 45.91 |
BELI
|
-0.7%
|
❌
| 161 |
04-16
| 45.32 |
JUAL
|
+1.3%
|
❌
| 162 |
04-09
| 44.37 |
BELI
|
+2.1%
|
✔
| 159 |
03-06
| 48.11 |
JUAL
|
-7.8%
|
✔
| 160 |
03-04
| 48.75 |
BELI
|
-1.3%
|
❌
| 163 |
02-27
| 47.26 |
JUAL
|
+3.2%
|
❌
| 164 |
02-19
| 44.52 |
BELI
|
+6.2%
|
✔
| 155 |
01-26
| 44.50 |
JUAL
|
0.0%
|
❌
| 156 |
01-24
| 45.10 |
BELI
|
-1.3%
|
❌
| 159 |
12-11
| 57.48 |
JUAL
|
-21.5%
|
✔
| 159 |
11-15
| 39.75 |
BELI
|
+44.6%
|
✔
👍
| 111 |
10-26
| 41.60 |
JUAL
|
-4.4%
|
✔
| 111 |
10-19
| 42.52 |
BELI
|
-2.2%
|
❌
| 114 |
10-02
| 43.63 |
JUAL
|
-2.5%
|
✔
| 115 |
09-13
| 40.50 |
BELI
|
+7.7%
|
✔
| 107 |
09-06
| 40.59 |
JUAL
|
-0.2%
|
✔
| 108 |
09-04
| 40.51 |
BELI
|
+0.2%
|
✔
| 108 |
08-23
| 41.15 |
JUAL
|
-1.6%
|
✔
| 109 |
08-18
| 39.35 |
BELI
|
+4.6%
|
✔
| 104 |
08-09
| 41.29 |
JUAL
|
-4.7%
|
✔
| 105 |
07-26
| 37.20 |
BELI
|
+11.0%
|
✔
👍
| 95 |
07-12
| 41.24 |
JUAL
|
-9.8%
|
✔
| 96 |
07-03
| 41.66 |
BELI
|
-1.0%
|
❌
| 97 |
06-19
| 41.49 |
JUAL
|
+0.4%
|
❌
| 97 |
06-14
| 41.41 |
BELI
|
+0.2%
|
✔
| 98 |
06-12
| 41.24 |
JUAL
|
+0.4%
|
❌
| 98 |
05-30
| 39.85 |
BELI
|
+3.5%
|
✔
| 95 |
05-12
| 39.30 |
JUAL
|
+1.4%
|
❌
| 96 |
05-10
| 39.70 |
BELI
|
-1.0%
|
❌
| 97 |
05-03
| 39.55 |
JUAL
|
+0.4%
|
❌
| 98 |
04-28
| 40.65 |
BELI
|
-2.7%
|
❌
| 101 |
04-18
| 40.37 |
JUAL
|
+0.7%
|
❌
| 102 |
04-13
| 40.20 |
BELI
|
+0.4%
|
✔
| 102 |
03-29
| 39.20 |
JUAL
|
+2.6%
|
❌
| 102 |
03-27
| 39.88 |
BELI
|
-1.7%
|
❌
| 104 |
03-08
| 44.03 |
JUAL
|
-9.4%
|
✔
| 105 |
02-21
| 38.85 |
BELI
|
+13.3%
|
✔
👍
| 93 |
02-15
| 38.25 |
JUAL
|
+1.6%
|
❌
| 94 |
02-09
| 39.30 |
BELI
|
-2.7%
|
❌
| 97 |
02-06
| 39.20 |
JUAL
|
+0.3%
|
❌
| 97 |
01-17
| 38.34 |
BELI
|
+2.2%
|
✔
| 95 |
01-05
| 39.15 |
JUAL
|
-2.1%
|
✔
| 96 |
12-30
| 40.95 |
BELI
|
-4.4%
|
❌
| 101 |
12-27
| 40.84 |
JUAL
|
+0.3%
|
❌
| 101 |
12-16
| 36.84 |
BELI
|
+10.9%
|
✔
👍
| 92 |
12-14
| 35.94 |
JUAL
|
+2.5%
|
❌
| 92 |
12-09
| 35.91 |
BELI
|
+0.1%
|
✔
| 93 |
12-06
| 37.31 |
JUAL
|
-3.8%
|
✔
| 93 |
11-23
| 34.66 |
BELI
|
+7.7%
|
✔
| 87 |
11-18
| 35.32 |
JUAL
|
-1.9%
|
✔
| 87 |
11-04
| 31.97 |
BELI
|
+10.5%
|
✔
👍
| 80 |
10-31
| 32.38 |
JUAL
|
-1.3%
|
✔
| 80 |
10-27
| 32.87 |
BELI
|
-1.5%
|
❌
| 82 |
10-12
| 34.37 |
JUAL
|
-4.4%
|
✔
| 82 |
09-30
| 32.70 |
BELI
|
+5.1%
|
✔
| 78 |
09-20
| 35.92 |
JUAL
|
-9.0%
|
✔
| 79 |
09-15
| 38.15 |
BELI
|
-5.8%
|
❌
| 84 |
08-22
| 40.35 |
JUAL
|
-5.5%
|
✔
| 85 |
08-18
| 40.50 |
BELI
|
-0.4%
|
❌
| 85 |
08-16
| 40.10 |
JUAL
|
+1.0%
|
❌
| 86 |
08-09
| 39.70 |
BELI
|
+1.0%
|
✔
| 85 |
07-26
| 41.35 |
JUAL
|
-4.0%
|
✔
| 86 |
07-22
| 41.35 |
BELI
|
0.0%
|
❌
| 86 |
07-15
| 37.76 |
JUAL
|
+9.5%
|
❌
| 87 |
07-08
| 41.75 |
BELI
|
-9.6%
|
❌
| 96 |
06-30
| 43.00 |
JUAL
|
-2.9%
|
✔
| 97 |
06-27
| 42.70 |
BELI
|
+0.7%
|
✔
| 96 |
06-16
| 50.32 |
JUAL
|
-15.1%
|
✔
| 97 |
05-23
| 51.38 |
BELI
|
-2.1%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.50%.